网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华灿光电 (300323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.58

华灿光电(300323) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 10.78 -2.00% 0.64% 2,416 3,949 -1,533 109 107 2
2022-01-20 11.00 -3.51% 1.01% 3,838 6,342 -2,504 127 540 -413
2022-01-19 11.40 -3.23% 0.96% 3,330 6,697 -3,367 0 1,345 -1,345
2022-01-18 11.78 1.46% 1.32% 7,114 6,929 186 460 704 -244
2022-01-17 11.61 1.13% 0.84% 4,321 4,453 -132 501 497 4
2022-01-14 11.48 0.09% 0.85% 4,244 4,670 -426 371 528 -157
2022-01-13 11.47 -1.55% 0.97% 4,921 5,266 -345 1,017 605 412
2022-01-12 11.65 0.60% 0.71% 3,386 4,090 -704 140 611 -470
2022-01-11 11.58 -1.70% 0.76% 2,858 5,175 -2,317 0 482 -482
2022-01-10 11.78 0.51% 0.87% 4,529 4,692 -163 503 385 118
2022-01-07 11.72 -2.09% 1.13% 4,742 7,506 -2,765 705 611 94
2022-01-06 11.97 -0.50% 1.71% 8,044 10,333 -2,289 699 1,623 -924
2022-01-05 12.03 -1.39% 1.44% 5,871 9,816 -3,945 763 1,196 -433
2022-01-04 12.20 1.16% 1.06% 5,646 6,053 -407 394 206 188
2021-12-31 12.06 -0.41% 1.34% 7,452 7,121 331 2,419 1,431 989
2021-12-30 12.11 0.41% 1.41% 7,640 7,964 -324 1,443 621 822
2021-12-29 12.06 -2.74% 1.45% 5,999 10,014 -4,015 829 1,358 -529
2021-12-28 12.40 -0.72% 1.17% 4,739 8,391 -3,652 553 1,213 -660
2021-12-27 12.49 1.05% 1.05% 5,537 6,289 -752 242 426 -184
2021-12-24 12.36 -1.20% 1.44% 6,678 9,584 -2,905 683 1,044 -360
2021-12-23 12.51 -3.25% 2.30% 10,055 16,039 -5,984 2,316 3,656 -1,340
2021-12-22 12.93 1.81% 3.20% 22,735 15,162 7,573 7,687 2,665 5,022
2021-12-20 12.68 -0.47% 2.57% 13,077 16,343 -3,266 1,733 1,499 233
2021-12-17 12.74 -1.47% 2.45% 11,082 16,832 -5,750 707 4,419 -3,712
2021-12-16 12.93 -0.77% 2.05% 9,859 14,235 -4,376 1,368 1,980 -612
2021-12-15 13.03 -2.47% 2.38% 12,533 15,907 -3,374 2,354 2,032 321
2021-12-14 13.36 0.98% 3.18% 20,839 17,321 3,518 4,905 2,112 2,793
2021-12-13 13.23 0.38% 2.53% 13,971 16,152 -2,181 2,380 2,758 -377
2021-12-10 13.18 -0.15% 3.75% 20,042 24,456 -4,414 3,218 5,568 -2,350
2021-12-09 13.20 6.80% 7.13% 49,646 36,082 13,564 25,247 11,852 13,395
2021-12-08 12.36 1.98% 1.51% 8,628 8,178 451 711 1,065 -354
2021-12-07 12.12 -1.86% 1.92% 9,910 11,107 -1,197 1,077 1,044 33
2021-12-06 12.35 -3.97% 2.20% 11,786 13,422 -1,636 1,193 574 619
2021-12-03 12.86 -0.16% 2.08% 10,483 13,835 -3,352 1,305 1,177 128
2021-12-02 12.88 0.78% 2.62% 15,684 14,915 768 3,815 2,074 1,741
2021-12-01 12.78 1.27% 1.81% 11,108 9,675 1,434 1,574 916 658
2021-11-30 12.62 0.96% 1.76% 10,494 9,652 842 1,796 929 867
2021-11-29 12.50 -2.65% 1.77% 8,307 11,895 -3,589 1,839 3,585 -1,746
2021-11-26 12.84 -0.85% 2.21% 12,830 12,529 301 2,665 1,999 666
2021-11-25 12.95 1.25% 2.24% 13,669 12,731 938 1,894 1,018 877
2021-11-24 12.79 -1.69% 2.36% 12,154 15,556 -3,402 3,130 3,076 54
2021-11-23 13.01 -3.63% 3.69% 17,956 25,112 -7,157 3,624 8,326 -4,702
2021-11-12 12.50 2.46% 2.32% 15,013 11,205 3,808 3,487 1,097 2,390
2021-11-10 12.20 2.09% 2.42% 15,482 11,415 4,067 3,958 1,226 2,731
2021-11-09 11.95 4.18% 2.09% 13,345 8,977 4,368 3,843 245 3,598
2021-11-05 11.47 -2.13% 1.51% 6,512 9,361 -2,850 458 793 -335
2021-11-04 11.72 1.91% 1.41% 8,248 6,695 1,554 1,361 380 981
2021-11-03 11.50 -0.86% 1.55% 7,110 8,955 -1,845 231 670 -439
2021-11-02 11.60 -0.85% 1.64% 8,193 9,367 -1,174 730 263 467
2021-11-01 11.70 -1.10% 1.54% 7,255 9,210 -1,954 853 599 253
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022