网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:8.56

凯利泰(300326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-31 20.54 1.43% 1.00% 6,661 10,342 -3,681 109 722 -614
2020-03-30 20.25 -4.26% 1.00% 8,117 11,320 -3,202 384 443 -60
2020-03-27 21.15 -0.56% 2.00% 14,593 14,375 218 2,074 2,006 68
2020-03-26 21.27 3.10% 1.00% 13,257 12,755 503 2,057 1,153 904
2020-03-25 20.63 5.26% 1.00% 15,317 11,891 3,426 2,584 1,330 1,254
2020-03-24 19.60 -0.41% 2.00% 12,587 14,592 -2,005 980 586 394
2020-03-23 19.68 1.97% 2.00% 21,474 17,269 4,205 4,361 2,745 1,616
2020-03-20 19.30 1.69% 2.00% 15,155 12,733 2,422 2,671 2,957 -286
2020-03-19 18.98 -1.45% 2.00% 13,772 14,650 -878 952 1,209 -257
2020-03-18 19.26 2.50% 2.00% 16,000 15,370 630 2,841 1,910 931
2020-03-17 18.79 -1.42% 2.00% 13,142 13,082 60 1,326 838 489
2020-03-16 19.06 -7.02% 2.00% 15,540 22,843 -7,303 3,158 7,297 -4,139
2020-03-13 20.50 -0.19% 2.00% 15,816 14,231 1,585 1,717 1,006 711
2020-03-12 20.54 -5.26% 2.00% 18,263 16,359 1,904 1,626 1,597 29
2020-03-11 21.68 -2.21% 2.00% 19,143 19,134 9 10,015 9,034 981
2020-03-10 22.17 -1.73% 2.00% 17,597 17,572 25 2,896 2,599 297
2020-03-09 22.56 -4.00% 2.00% 20,606 22,950 -2,344 3,163 3,823 -660
2020-03-06 23.50 5.48% 2.00% 25,208 18,624 6,584 7,757 4,408 3,349
2020-03-05 22.28 1.92% 2.00% 14,891 15,338 -446 1,541 1,166 375
2020-03-04 21.86 -0.36% 2.00% 15,868 16,059 -191 2,195 3,053 -858
2020-03-03 21.94 -3.09% 2.00% 21,264 24,421 -3,157 3,888 4,219 -331
2020-03-02 22.64 7.86% 2.00% 22,811 16,393 6,418 12,434 7,383 5,051
2020-02-28 20.99 -4.07% 3.00% 24,429 26,472 -2,043 4,839 5,799 -960
2020-02-27 21.88 7.57% 3.00% 29,275 23,203 6,072 9,429 5,578 3,852
2020-02-26 20.34 0.10% 4.00% 31,704 31,827 -123 7,267 10,903 -3,636
2020-02-25 20.32 4.21% 4.00% 34,672 30,391 4,280 11,389 7,262 4,127
2020-02-24 19.50 3.61% 4.00% 28,424 28,360 64 8,383 8,678 -296
2020-02-21 18.82 -1.77% 4.00% 33,031 29,059 3,972 7,569 6,645 924
2020-02-20 19.16 0.74% 1.00% 14,186 11,027 3,159 2,045 719 1,326
2020-02-19 19.02 0.16% 2.00% 14,690 13,247 1,443 3,786 1,959 1,827
2020-02-18 18.99 0.05% 1.00% 13,311 10,594 2,717 2,459 1,751 708
2020-02-17 18.98 6.57% 3.00% 25,146 17,716 7,430 6,315 2,010 4,304
2020-02-14 17.81 -1.66% 2.00% 12,865 13,861 -995 809 2,147 -1,338
2020-02-13 18.11 3.60% 3.00% 22,123 20,794 1,329 3,366 4,101 -735
2020-02-12 17.48 6.98% 4.00% 29,456 25,457 3,999 8,106 7,980 126
2020-02-11 16.34 5.90% 2.00% 18,789 12,822 5,967 3,086 2,399 686
2020-02-10 15.43 -1.34% 1.00% 8,814 9,816 -1,003 834 353 481
2020-02-07 15.64 -2.07% 1.00% 6,795 10,112 -3,317 358 114 245
2020-02-06 15.97 3.63% 2.00% 12,216 11,858 358 1,063 363 699
2020-02-05 15.41 0.52% 2.00% 10,380 13,934 -3,554 334 841 -506
2020-02-04 15.33 7.05% 2.00% 14,201 10,003 4,198 2,086 573 1,513
2020-02-03 14.32 -9.94% 2.00% 15,729 11,632 4,096 3,551 2,220 1,331
2020-01-23 15.90 -3.40% 1.00% 10,098 10,953 -855 390 961 -571
2020-01-22 16.46 -1.79% 1.00% 11,461 9,916 1,545 500 917 -417
2020-01-21 16.76 1.27% 2.00% 11,042 13,209 -2,167 1,575 722 853
2020-01-20 16.55 1.22% 1.00% 10,123 10,036 87 1,051 838 213
2020-01-17 16.35 -0.97% 1.00% 8,811 6,578 2,233 1,060 349 711
2020-01-16 16.51 0.12% 1.00% 10,099 10,400 -301 1,497 1,034 463
2020-01-15 16.49 1.41% 1.00% 10,853 8,499 2,354 947 252 695
2020-01-14 16.26 2.72% 2.00% 17,305 16,901 403 1,597 2,273 -676
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020