网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 10.20 7.94% 3.99% 8,841 3,971 4,870 2,133 112 2,021
2021-04-15 9.45 -2.58% 1.52% 1,210 1,889 -679 0 0 0
2021-04-14 9.70 0.62% 1.22% 1,080 1,969 -889 0 0 0
2021-04-13 9.64 0.10% 1.26% 1,185 2,072 -887 0 109 -109
2021-04-12 9.63 -2.63% 1.70% 2,063 2,217 -154 0 0 0
2021-04-09 9.89 -2.85% 2.06% 3,011 4,432 -1,421 0 835 -835
2021-04-08 10.18 -0.20% 1.59% 4,142 3,977 166 532 481 51
2021-04-07 10.20 -0.78% 1.59% 3,813 4,258 -445 0 303 -303
2021-04-06 10.28 1.68% 1.55% 2,667 2,222 445 0 101 -101
2021-04-02 10.11 1.10% 1.62% 1,662 1,996 -334 0 0 0
2021-04-01 10.00 -0.30% 1.43% 1,660 2,017 -356 0 0 0
2021-03-30 10.22 -1.35% 1.78% 5,476 5,324 151 435 322 112
2021-03-29 10.36 2.17% 2.46% 6,531 4,073 2,458 329 0 329
2021-03-23 9.91 -2.08% 2.17% 4,126 7,723 -3,596 0 1,243 -1,243
2021-03-22 10.12 2.12% 1.72% 3,571 3,621 -50 281 0 281
2021-03-19 9.91 -0.80% 2.59% 6,502 7,140 -638 1,051 1,284 -232
2021-03-18 9.99 -1.58% 1.91% 3,759 3,826 -67 234 262 -28
2021-03-17 10.15 0.89% 1.55% 3,959 3,526 433 213 0 213
2021-03-16 10.06 0.30% 1.78% 2,668 2,957 -290 0 0 0
2021-03-15 10.03 -2.62% 2.04% 1,211 1,286 -75 286 0 286
2021-03-12 10.30 -2.18% 1.82% 1,445 2,525 -1,080 0 0 0
2021-03-11 10.53 5.09% 2.97% 138 103 34 0 0 0
2021-03-10 10.02 -2.62% 2.45% 8,144 9,609 -1,465 809 1,092 -283
2021-03-09 10.29 -5.07% 3.24% 11,318 13,000 -1,683 1,173 1,366 -192
2021-03-08 10.84 0.28% 4.35% 16,840 17,944 -1,105 2,306 1,913 392
2021-03-04 10.48 -3.23% 2.20% 8,363 8,169 194 1,025 110 915
2021-03-03 10.83 -1.46% 2.17% 9,266 7,499 1,767 990 449 541
2021-03-02 10.99 -2.66% 2.29% 7,351 10,714 -3,363 569 2,035 -1,466
2021-03-01 11.29 2.17% 1.89% 8,556 6,735 1,820 1,079 288 790
2021-02-26 11.05 -0.90% 2.50% 10,932 9,072 1,860 2,291 863 1,428
2021-02-25 11.15 -1.59% 2.07% 7,428 9,197 -1,769 280 772 -493
2021-02-23 11.25 -0.18% 2.42% 9,141 10,424 -1,283 1,573 822 750
2021-02-22 11.27 -2.26% 3.86% 15,625 15,943 -318 1,179 1,612 -433
2021-02-19 11.53 5.20% 4.64% 18,926 18,084 842 2,191 1,771 420
2021-02-18 10.96 10.71% 5.92% 25,761 19,311 6,450 4,674 2,134 2,540
2021-02-09 10.16 1.60% 5.06% 21,662 15,223 6,439 8,483 3,004 5,480
2021-02-08 10.00 -0.70% 1.86% 7,166 6,197 969 444 108 336
2021-02-05 10.07 1.72% 2.40% 9,624 7,805 1,819 1,901 215 1,686
2021-02-04 9.90 -1.98% 3.19% 11,455 10,837 618 1,149 660 489
2021-02-03 10.10 -1.46% 3.15% 11,567 11,060 507 1,890 937 953
2021-02-02 10.25 -0.29% 3.68% 14,892 12,253 2,639 2,634 380 2,254
2021-01-29 12.54 -1.95% 2.38% 11,245 9,828 1,418 3,758 1,696 2,062
2021-01-28 12.79 -2.89% 1.76% 7,990 8,191 -201 1,471 874 598
2021-01-26 13.18 -3.30% 3.47% 14,684 18,256 -3,572 4,956 6,322 -1,366
2021-01-25 13.63 -0.07% 4.16% 22,380 17,289 5,091 6,762 2,992 3,769
2021-01-22 13.64 1.49% 2.79% 15,836 11,260 4,576 1,932 1,363 569
2021-01-21 13.44 0.83% 3.75% 19,297 17,208 2,089 6,619 4,851 1,768
2021-01-19 13.47 2.20% 4.65% 24,522 20,430 4,092 8,181 6,452 1,729
2021-01-18 13.18 -0.08% 1.96% 8,068 10,412 -2,344 770 1,563 -793
2021-01-15 13.19 0.23% 2.64% 11,130 13,816 -2,685 867 1,519 -651
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021