网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.46

海伦钢琴(300329) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 6.44 -0.31% 1.07% 765 978 -214 0 0 0
2021-01-11 6.46 -4.15% 1.54% 1,072 1,456 -384 0 0 0
2021-01-08 6.74 2.28% 1.27% 1,214 927 287 0 0 0
2021-01-07 6.59 -4.63% 2.04% 1,343 2,086 -743 0 0 0
2021-01-06 6.91 -2.54% 1.41% 733 1,735 -1,002 0 0 0
2021-01-05 7.09 -1.66% 1.27% 650 1,623 -973 0 132 -132
2021-01-04 7.21 1.12% 1.18% 1,132 1,007 125 0 108 -108
2020-12-31 7.13 1.13% 0.96% 832 871 -39 0 108 -108
2020-12-30 7.05 0.14% 0.83% 685 800 -115 0 0 0
2020-12-29 7.04 1.30% 0.90% 886 718 168 0 0 0
2020-12-28 6.95 -1.70% 1.20% 842 1,272 -430 0 0 0
2020-12-25 7.07 2.17% 1.75% 1,902 1,203 700 0 0 0
2020-12-24 6.92 -3.35% 1.98% 1,221 2,255 -1,034 0 154 -154
2020-12-23 7.16 -0.56% 1.32% 944 1,457 -513 0 0 0
2020-12-22 7.20 -3.10% 1.46% 992 1,693 -701 0 110 -110
2020-12-21 7.43 1.50% 0.92% 995 718 277 107 0 107
2020-12-18 7.32 -1.61% 1.15% 787 1,356 -568 0 0 0
2020-12-16 7.39 -2.12% 1.16% 892 1,280 -388 0 0 0
2020-12-14 7.56 1.89% 1.41% 1,548 1,114 434 0 0 0
2020-12-11 7.42 -2.24% 1.76% 1,305 1,999 -694 0 0 0
2020-12-10 7.59 0.66% 1.26% 1,377 1,043 334 0 0 0
2020-12-09 7.54 -2.33% 1.63% 1,464 1,664 -200 107 0 107
2020-12-08 7.72 -0.13% 0.95% 842 1,012 -170 0 0 0
2020-12-07 7.73 -2.40% 1.94% 1,072 2,674 -1,602 0 0 0
2020-12-04 7.92 -0.63% 1.28% 960 1,603 -643 0 0 0
2020-12-03 7.97 -1.85% 1.93% 1,352 2,531 -1,178 0 113 -113
2020-12-02 8.12 1.75% 2.74% 2,889 2,698 191 268 0 268
2020-11-30 7.91 -0.50% 2.03% 1,762 2,314 -552 0 0 0
2020-11-26 7.90 -1.00% 2.11% 2,009 2,215 -206 291 133 158
2020-11-25 7.98 -3.04% 3.79% 2,482 5,211 -2,729 0 581 -581
2020-11-24 8.23 0.24% 3.18% 3,352 3,276 76 388 0 388
2020-11-23 8.21 -1.32% 3.43% 3,661 3,447 215 347 102 246
2020-11-20 8.32 -0.36% 4.61% 4,600 4,895 -294 635 193 442
2020-11-19 8.35 0.72% 5.45% 5,692 5,653 39 566 224 342
2020-11-18 8.29 -4.60% 8.04% 7,424 9,497 -2,074 749 523 226
2020-11-17 8.69 -6.56% 13.03% 11,107 17,120 -6,012 1,525 2,390 -866
2020-11-16 9.30 1.09% 13.90% 16,976 15,211 1,766 5,790 2,313 3,477
2020-11-13 9.20 -11.54% 16.19% 14,392 24,709 -10,317 1,936 6,576 -4,640
2020-11-12 10.40 19.95% 12.30% 16,233 13,923 2,310 5,047 2,797 2,249
2020-11-11 8.67 -4.62% 4.63% 4,241 5,986 -1,745 342 0 342
2020-11-10 9.09 -3.09% 4.74% 4,315 6,623 -2,308 149 385 -235
2020-11-09 9.38 5.51% 6.81% 9,915 5,926 3,988 774 320 453
2020-11-06 8.89 -4.10% 4.40% 4,091 5,886 -1,795 303 101 202
2020-11-05 9.27 -0.43% 4.47% 4,824 5,528 -704 244 123 121
2020-11-04 9.31 2.31% 5.45% 6,484 6,137 347 880 320 560
2020-11-03 9.10 0.33% 4.87% 5,321 5,821 -501 289 0 289
2020-11-02 9.07 4.25% 5.06% 6,666 4,670 1,996 561 0 561
2020-10-30 8.70 -3.65% 6.39% 7,293 7,254 39 623 648 -25
2020-10-16 8.34 2.71% 2.41% 2,834 2,198 635 0 0 0
2020-10-15 8.12 1.37% 2.45% 2,980 1,985 996 326 0 326
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021