网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.46

海伦钢琴(300329) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 8.01 0.63% 1.69% 1,688 1,707 -20 0 0 0
2020-10-13 7.96 0.51% 1.50% 1,611 1,398 213 0 0 0
2020-10-12 7.92 3.66% 1.78% 2,012 1,462 550 0 0 0
2020-09-30 7.41 -1.20% 1.22% 999 1,277 -278 0 0 0
2020-09-29 7.50 1.76% 1.08% 1,262 777 486 0 0 0
2020-09-28 7.37 -3.79% 1.53% 1,261 1,608 -347 0 0 0
2020-09-25 7.66 -1.42% 1.47% 1,310 1,533 -223 0 0 0
2020-09-24 7.77 -5.24% 2.54% 1,770 3,241 -1,471 0 116 -116
2020-09-23 8.20 0.61% 1.58% 1,480 1,748 -268 0 0 0
2020-09-22 8.15 -3.55% 1.73% 1,631 1,936 -305 0 0 0
2020-09-21 8.45 -3.65% 2.41% 1,947 3,191 -1,245 105 164 -58
2020-09-18 8.77 2.93% 3.67% 4,699 3,251 1,447 387 0 387
2020-09-17 8.52 1.79% 1.75% 1,908 1,782 126 0 0 0
2020-09-16 8.37 -2.56% 2.47% 2,469 2,689 -220 0 157 -157
2020-09-15 8.59 0.47% 3.00% 3,349 3,044 304 164 135 29
2020-09-14 8.55 7.01% 6.40% 8,289 5,026 3,264 645 0 645
2020-09-11 7.99 2.04% 3.72% 3,954 3,225 730 106 132 -26
2020-09-10 7.83 -10.51% 6.39% 6,009 7,006 -997 664 115 549
2020-09-09 8.75 -6.42% 7.74% 8,160 9,633 -1,473 440 439 1
2020-09-08 9.35 4.59% 6.46% 7,923 6,438 1,486 1,004 341 663
2020-09-04 8.95 5.92% 5.06% 7,190 3,860 3,330 1,110 164 947
2020-09-02 8.71 3.57% 4.55% 5,675 4,088 1,587 383 0 383
2020-09-01 8.41 1.94% 2.46% 2,656 2,422 234 0 0 0
2020-08-31 8.25 -1.90% 2.57% 2,384 2,973 -589 179 0 179
2020-08-28 8.41 -0.94% 3.52% 3,685 3,758 -73 552 86 466
2020-08-27 8.49 2.66% 4.27% 4,816 4,071 744 344 0 344
2020-08-26 8.27 -3.61% 3.48% 3,217 4,107 -890 504 451 52
2020-08-25 8.58 6.45% 6.54% 7,964 5,699 2,265 1,521 243 1,278
2020-08-21 8.06 1.00% 2.61% 2,896 2,379 518 391 0 391
2020-08-20 7.98 1.92% 2.95% 3,515 2,298 1,217 513 106 407
2020-08-18 7.78 -0.89% 1.41% 1,136 1,607 -471 0 131 -131
2020-08-17 7.85 0.51% 2.23% 1,924 2,443 -519 0 202 -202
2020-08-14 7.81 0.13% 1.32% 1,513 1,056 457 148 0 148
2020-08-13 7.80 0.39% 1.32% 1,478 1,124 354 0 0 0
2020-08-12 7.77 0.26% 1.50% 1,295 1,573 -278 0 0 0
2020-08-11 7.75 -3.97% 1.80% 1,253 2,133 -880 0 0 0
2020-08-10 8.07 0.75% 1.45% 1,609 1,323 286 0 0 0
2020-08-07 8.01 -1.60% 2.13% 1,983 2,264 -280 146 0 146
2020-08-06 8.14 -1.09% 2.40% 2,417 2,546 -129 271 102 169
2020-08-05 8.23 1.86% 3.80% 4,637 3,160 1,477 845 129 716
2020-08-04 8.08 2.28% 3.87% 4,080 3,665 415 457 146 311
2020-07-31 7.90 0.25% 2.99% 2,958 2,879 79 691 0 691
2020-07-30 7.88 -1.75% 2.71% 1,946 3,384 -1,438 0 157 -157
2020-07-29 8.02 -1.84% 4.54% 4,033 4,901 -868 354 651 -297
2020-07-28 8.17 7.93% 7.31% 8,395 6,149 2,246 1,115 303 811
2020-07-27 7.57 3.98% 2.52% 2,725 2,000 726 622 0 622
2020-07-24 7.28 -1.89% 2.41% 2,104 2,288 -184 0 0 0
2020-07-23 7.42 0.41% 1.66% 1,387 1,598 -210 0 0 0
2020-07-22 7.39 -1.20% 1.29% 1,110 1,296 -186 0 108 -108
2020-07-21 7.48 0.54% 1.39% 1,228 1,395 -167 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021