网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:6.64

海伦钢琴(300329) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 7.64 -3.17% 1.00% 1,249 1,767 -518 0 0 0
2020-03-10 7.89 2.47% 2.00% 2,441 2,154 287 0 0 0
2020-03-09 7.70 -4.58% 2.00% 1,556 2,874 -1,317 0 0 0
2020-03-06 8.07 0.37% 1.00% 1,695 1,738 -43 0 0 0
2020-03-05 8.04 2.03% 1.00% 2,207 1,769 438 107 0 107
2020-03-04 7.88 0.25% 1.00% 1,015 1,657 -641 121 0 121
2020-03-03 7.86 0.64% 1.00% 1,763 2,032 -268 0 0 0
2020-03-02 7.81 2.49% 2.00% 2,110 2,353 -243 0 424 -424
2020-02-28 7.62 -7.07% 3.00% 2,761 4,766 -2,005 0 463 -463
2020-02-27 8.20 4.06% 3.00% 3,709 2,609 1,100 203 0 203
2020-02-26 7.88 -1.75% 1.00% 1,767 2,108 -341 0 0 0
2020-02-25 8.02 -1.35% 2.00% 2,366 2,881 -515 115 0 115
2020-02-24 8.13 0.62% 2.00% 2,658 2,504 154 0 143 -143
2020-02-21 8.08 1.76% 2.00% 2,908 2,883 25 104 0 104
2020-02-20 7.94 1.79% 2.00% 2,084 1,914 171 108 0 108
2020-02-19 7.80 -2.26% 2.00% 1,699 2,351 -652 119 0 119
2020-02-18 7.98 1.66% 2.00% 2,168 2,018 151 150 0 150
2020-02-17 7.85 3.97% 2.00% 2,945 2,185 759 105 0 105
2020-02-14 7.55 -0.92% 1.00% 1,190 1,639 -449 0 0 0
2020-02-13 7.62 -1.93% 1.00% 1,360 2,334 -975 0 0 0
2020-02-12 7.77 2.51% 3.00% 3,035 2,712 323 178 0 178
2020-02-11 7.58 -3.07% 2.00% 1,595 2,641 -1,046 108 0 108
2020-02-10 7.82 1.96% 2.00% 2,785 2,475 309 138 0 138
2020-02-07 7.67 -2.17% 3.00% 2,865 3,289 -425 0 116 -116
2020-02-06 7.84 5.09% 3.00% 4,317 3,254 1,063 309 0 309
2020-02-05 7.46 0.95% 2.00% 2,675 2,733 -59 0 0 0
2020-02-04 7.39 2.21% 2.00% 2,796 2,164 632 0 0 0
2020-02-03 7.23 -9.96% 2.00% 2,871 1,203 1,668 359 0 359
2020-01-23 8.03 -4.06% 2.00% 1,578 2,606 -1,028 0 0 0
2020-01-22 8.37 3.33% 2.00% 2,697 1,531 1,167 159 0 159
2020-01-21 8.10 -2.41% 1.00% 1,182 2,170 -987 0 0 0
2020-01-20 8.30 0.97% 1.00% 1,237 1,308 -71 0 0 0
2020-01-17 8.22 -0.96% 1.00% 1,239 1,845 -606 0 0 0
2020-01-16 8.30 -0.48% 1.00% 1,070 1,781 -711 0 0 0
2020-01-15 8.34 -1.42% 1.00% 1,592 2,330 -738 0 128 -128
2020-01-14 8.46 -1.17% 2.00% 1,849 2,820 -971 0 0 0
2020-01-13 8.56 -0.12% 2.00% 2,253 2,059 194 175 0 175
2020-01-10 8.57 0.82% 2.00% 2,849 2,768 81 0 0 0
2020-01-09 8.50 1.67% 2.00% 2,634 2,876 -242 0 106 -106
2020-01-08 8.36 -3.91% 4.00% 3,714 5,575 -1,861 235 199 36
2020-01-07 8.70 -1.02% 4.00% 4,220 5,787 -1,567 355 555 -200
2020-01-06 8.79 1.50% 6.00% 6,842 5,951 892 948 219 729
2020-01-03 8.66 -8.75% 10.00% 11,462 12,374 -912 2,103 1,176 927
2020-01-02 9.49 -0.42% 17.00% 15,280 24,686 -9,406 1,622 469 1,153
2019-12-31 9.53 10.05% 7.00% 6,219 10,515 -4,296 2,332 3,270 -939
2019-12-30 8.66 10.04% 6.00% 4,146 9,071 -4,926 2,272 5,077 -2,805
2019-12-27 7.87 -1.38% 0.00% 516 663 -147 0 0 0
2019-12-26 7.98 -0.99% 0.00% 599 721 -121 0 0 0
2019-12-25 8.06 0.62% 0.00% 620 615 5 0 0 0
2019-12-24 8.01 1.65% 0.00% 579 429 150 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020