网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.46

海伦钢琴(300329) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 13.25 -1.56% 0.88% 74 122 -48 0 0 0
2012-12-12 13.46 1.36% 1.30% 167 123 44 0 0 0
2012-12-11 13.28 -2.14% 1.89% 133 289 -156 0 0 0
2012-12-10 13.57 1.27% 2.77% 349 277 73 0 0 0
2012-12-07 13.40 1.06% 1.89% 235 188 47 0 0 0
2012-12-06 13.26 0.08% 1.09% 89 152 -63 0 0 0
2012-12-05 13.25 1.92% 2.46% 251 294 -42 0 0 0
2012-12-04 13.00 2.28% 1.20% 167 89 78 0 0 0
2012-12-03 12.71 -2.61% 0.50% 28 79 -51 0 0 0
2012-11-30 13.05 0.38% 0.43% 47 48 -2 0 0 0
2012-11-29 13.00 -1.14% 0.67% 25 122 -97 0 0 0
2012-11-28 13.15 -1.79% 0.68% 77 74 3 0 0 0
2012-11-27 13.39 -3.46% 1.22% 98 181 -83 0 0 0
2012-11-26 13.87 -2.39% 0.58% 38 99 -61 0 0 0
2012-11-23 14.21 0.57% 0.79% 92 96 -3 0 0 0
2012-11-22 14.13 -1.67% 1.38% 61 258 -197 0 0 0
2012-11-21 14.37 1.77% 2.00% 316 159 157 0 0 0
2012-11-20 14.12 -0.14% 1.82% 192 236 -43 0 0 0
2012-11-19 14.14 2.99% 1.69% 263 124 139 79 0 79
2012-11-16 13.73 -0.79% 1.19% 128 146 -18 0 0 0
2012-11-15 13.84 -3.28% 0.95% 110 115 -5 0 0 0
2012-11-14 14.31 0.63% 1.47% 225 124 100 0 0 0
2012-11-13 14.22 0.14% 1.94% 214 252 -38 0 0 0
2012-11-09 14.20 0.64% 1.18% 131 148 -17 0 0 0
2012-11-08 14.11 -1.40% 1.52% 173 188 -15 0 0 0
2012-11-07 14.31 0.07% 0.74% 80 98 -18 0 0 0
2012-11-06 14.30 -2.05% 2.10% 225 278 -53 0 0 0
2012-11-05 14.60 -1.75% 3.00% 251 481 -230 0 0 0
2012-11-02 14.86 1.92% 3.12% 532 241 291 0 0 0
2012-11-01 14.58 1.60% 1.89% 234 227 7 0 0 0
2012-10-31 14.35 -0.69% 0.83% 80 121 -41 0 0 0
2012-10-30 14.45 0.56% 1.38% 201 130 71 0 0 0
2012-10-29 14.37 -0.55% 1.10% 116 148 -31 0 0 0
2012-10-26 14.45 -4.62% 3.94% 312 646 -334 0 0 0
2012-10-25 15.15 0.20% 1.52% 134 248 -114 0 0 0
2012-10-24 15.12 0.07% 1.18% 114 185 -71 0 0 0
2012-10-23 15.11 -0.72% 1.58% 152 250 -98 0 0 0
2012-10-22 15.22 -0.46% 2.26% 181 393 -212 0 0 0
2012-10-19 15.29 -2.55% 2.89% 252 486 -235 0 0 0
2012-10-18 15.69 -0.70% 8.57% 1,237 938 299 148 0 148
2012-10-12 15.80 0.13% 2.50% 358 311 47 0 0 0
2012-10-11 15.78 -1.00% 1.23% 137 186 -49 0 0 0
2012-10-10 15.94 1.14% 1.90% 223 279 -56 0 0 0
2012-10-09 15.76 2.27% 1.76% 251 210 41 0 0 0
2012-10-08 15.41 -0.19% 0.76% 62 133 -71 0 0 0
2012-09-28 15.44 0.72% 1.21% 147 164 -17 0 0 0
2012-09-27 15.33 1.79% 1.69% 262 167 95 0 0 0
2012-09-26 15.06 -2.78% 1.02% 90 168 -78 0 0 0
2012-09-25 15.49 -0.19% 0.87% 115 109 6 0 0 0
2012-09-24 15.52 1.11% 0.49% 82 46 36 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021