海伦钢琴(300329) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
8.77
|
2.93% |
3.67% |
4,699 |
3,251 |
1,447 |
387 |
0 |
387 |
| 2020-09-17 |
8.52
|
1.79% |
1.75% |
1,908 |
1,782 |
126 |
0 |
0 |
0 |
| 2020-09-16 |
8.37
|
-2.56% |
2.47% |
2,469 |
2,689 |
-220 |
0 |
157 |
-157 |
| 2020-09-15 |
8.59
|
0.47% |
3.00% |
3,349 |
3,044 |
304 |
164 |
135 |
29 |
| 2020-09-14 |
8.55
|
7.01% |
6.40% |
8,289 |
5,026 |
3,264 |
645 |
0 |
645 |
| 2020-09-11 |
7.99
|
2.04% |
3.72% |
3,954 |
3,225 |
730 |
106 |
132 |
-26 |
| 2020-09-10 |
7.83
|
-10.51% |
6.39% |
6,009 |
7,006 |
-997 |
664 |
115 |
549 |
| 2020-09-09 |
8.75
|
-6.42% |
7.74% |
8,160 |
9,633 |
-1,473 |
440 |
439 |
1 |
| 2020-09-08 |
9.35
|
4.59% |
6.46% |
7,923 |
6,438 |
1,486 |
1,004 |
341 |
663 |
| 2020-09-04 |
8.95
|
5.92% |
5.06% |
7,190 |
3,860 |
3,330 |
1,110 |
164 |
947 |
| 2020-09-02 |
8.71
|
3.57% |
4.55% |
5,675 |
4,088 |
1,587 |
383 |
0 |
383 |
| 2020-09-01 |
8.41
|
1.94% |
2.46% |
2,656 |
2,422 |
234 |
0 |
0 |
0 |
| 2020-08-31 |
8.25
|
-1.90% |
2.57% |
2,384 |
2,973 |
-589 |
179 |
0 |
179 |
| 2020-08-28 |
8.41
|
-0.94% |
3.52% |
3,685 |
3,758 |
-73 |
552 |
86 |
466 |
| 2020-08-27 |
8.49
|
2.66% |
4.27% |
4,816 |
4,071 |
744 |
344 |
0 |
344 |
| 2020-08-26 |
8.27
|
-3.61% |
3.48% |
3,217 |
4,107 |
-890 |
504 |
451 |
52 |
| 2020-08-25 |
8.58
|
6.45% |
6.54% |
7,964 |
5,699 |
2,265 |
1,521 |
243 |
1,278 |
| 2020-08-21 |
8.06
|
1.00% |
2.61% |
2,896 |
2,379 |
518 |
391 |
0 |
391 |
| 2020-08-20 |
7.98
|
1.92% |
2.95% |
3,515 |
2,298 |
1,217 |
513 |
106 |
407 |
| 2020-08-18 |
7.78
|
-0.89% |
1.41% |
1,136 |
1,607 |
-471 |
0 |
131 |
-131 |
| 2020-08-17 |
7.85
|
0.51% |
2.23% |
1,924 |
2,443 |
-519 |
0 |
202 |
-202 |
| 2020-08-14 |
7.81
|
0.13% |
1.32% |
1,513 |
1,056 |
457 |
148 |
0 |
148 |
| 2020-08-13 |
7.80
|
0.39% |
1.32% |
1,478 |
1,124 |
354 |
0 |
0 |
0 |
| 2020-08-12 |
7.77
|
0.26% |
1.50% |
1,295 |
1,573 |
-278 |
0 |
0 |
0 |
| 2020-08-11 |
7.75
|
-3.97% |
1.80% |
1,253 |
2,133 |
-880 |
0 |
0 |
0 |
| 2020-08-10 |
8.07
|
0.75% |
1.45% |
1,609 |
1,323 |
286 |
0 |
0 |
0 |
| 2020-08-07 |
8.01
|
-1.60% |
2.13% |
1,983 |
2,264 |
-280 |
146 |
0 |
146 |
| 2020-08-06 |
8.14
|
-1.09% |
2.40% |
2,417 |
2,546 |
-129 |
271 |
102 |
169 |
| 2020-08-05 |
8.23
|
1.86% |
3.80% |
4,637 |
3,160 |
1,477 |
845 |
129 |
716 |
| 2020-08-04 |
8.08
|
2.28% |
3.87% |
4,080 |
3,665 |
415 |
457 |
146 |
311 |
| 2020-07-31 |
7.90
|
0.25% |
2.99% |
2,958 |
2,879 |
79 |
691 |
0 |
691 |
| 2020-07-30 |
7.88
|
-1.75% |
2.71% |
1,946 |
3,384 |
-1,438 |
0 |
157 |
-157 |
| 2020-07-29 |
8.02
|
-1.84% |
4.54% |
4,033 |
4,901 |
-868 |
354 |
651 |
-297 |
| 2020-07-28 |
8.17
|
7.93% |
7.31% |
8,395 |
6,149 |
2,246 |
1,115 |
303 |
811 |
| 2020-07-27 |
7.57
|
3.98% |
2.52% |
2,725 |
2,000 |
726 |
622 |
0 |
622 |
| 2020-07-24 |
7.28
|
-1.89% |
2.41% |
2,104 |
2,288 |
-184 |
0 |
0 |
0 |
| 2020-07-23 |
7.42
|
0.41% |
1.66% |
1,387 |
1,598 |
-210 |
0 |
0 |
0 |
| 2020-07-22 |
7.39
|
-1.20% |
1.29% |
1,110 |
1,296 |
-186 |
0 |
108 |
-108 |
| 2020-07-21 |
7.48
|
0.54% |
1.39% |
1,228 |
1,395 |
-167 |
0 |
0 |
0 |
| 2020-07-20 |
7.44
|
3.33% |
1.38% |
1,620 |
930 |
689 |
0 |
0 |
0 |
| 2020-07-17 |
7.20
|
0.42% |
1.12% |
798 |
1,173 |
-374 |
0 |
0 |
0 |
| 2020-07-16 |
7.17
|
-3.50% |
1.68% |
1,283 |
1,811 |
-528 |
0 |
0 |
0 |
| 2020-07-15 |
7.43
|
-2.24% |
1.58% |
1,206 |
1,765 |
-558 |
0 |
0 |
0 |
| 2020-07-14 |
7.60
|
-1.04% |
1.74% |
1,395 |
1,864 |
-470 |
0 |
0 |
0 |
| 2020-07-13 |
7.68
|
3.50% |
2.63% |
2,958 |
2,012 |
946 |
183 |
0 |
183 |
| 2020-07-10 |
7.42
|
-2.62% |
1.95% |
1,369 |
2,209 |
-840 |
0 |
0 |
0 |
| 2020-07-08 |
7.46
|
1.08% |
1.51% |
1,546 |
1,256 |
290 |
0 |
0 |
0 |
| 2020-07-07 |
7.38
|
-0.40% |
2.24% |
1,664 |
2,373 |
-709 |
0 |
261 |
-261 |
| 2020-07-06 |
7.41
|
1.65% |
2.55% |
2,252 |
2,421 |
-170 |
0 |
0 |
0 |
| 2020-07-03 |
7.29
|
1.53% |
1.32% |
1,276 |
1,080 |
196 |
0 |
0 |
0 |
