海伦钢琴(300329) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
8.00
|
-1.96% |
3.00% |
3,189 |
3,462 |
-273 |
494 |
0 |
494 |
| 2019-10-21 |
8.16
|
9.97% |
5.00% |
5,934 |
4,481 |
1,453 |
911 |
0 |
911 |
| 2019-10-16 |
7.42
|
-0.54% |
0.00% |
584 |
956 |
-372 |
0 |
0 |
0 |
| 2019-10-15 |
7.46
|
-2.10% |
0.00% |
645 |
1,128 |
-482 |
0 |
0 |
0 |
| 2019-10-14 |
7.62
|
1.33% |
1.00% |
1,343 |
1,401 |
-57 |
0 |
0 |
0 |
| 2019-09-30 |
7.38
|
-1.60% |
2.00% |
2,292 |
2,179 |
113 |
114 |
0 |
114 |
| 2019-09-27 |
7.50
|
-2.98% |
4.00% |
3,371 |
4,305 |
-933 |
531 |
102 |
430 |
| 2019-09-26 |
7.73
|
-10.01% |
7.00% |
9,103 |
6,583 |
2,521 |
1,886 |
1,622 |
264 |
| 2019-09-25 |
8.59
|
4.25% |
12.00% |
15,466 |
11,735 |
3,731 |
8,474 |
4,205 |
4,270 |
| 2019-09-24 |
8.24
|
10.01% |
3.00% |
3,057 |
4,255 |
-1,198 |
2,753 |
2,145 |
608 |
| 2019-09-23 |
7.49
|
-0.13% |
1.00% |
1,705 |
608 |
1,097 |
1,165 |
0 |
1,165 |
| 2019-09-20 |
7.50
|
0.40% |
0.00% |
944 |
699 |
245 |
0 |
0 |
0 |
| 2019-09-19 |
7.47
|
2.05% |
0.00% |
1,032 |
660 |
372 |
0 |
0 |
0 |
| 2019-09-18 |
7.32
|
0.41% |
0.00% |
542 |
549 |
-7 |
0 |
0 |
0 |
| 2019-09-17 |
7.29
|
-3.19% |
1.00% |
765 |
1,487 |
-722 |
0 |
0 |
0 |
| 2019-09-16 |
7.53
|
-0.13% |
1.00% |
1,120 |
1,237 |
-117 |
0 |
0 |
0 |
| 2019-09-12 |
7.54
|
1.07% |
0.00% |
731 |
650 |
80 |
0 |
0 |
0 |
| 2019-09-11 |
7.46
|
-0.67% |
0.00% |
620 |
930 |
-310 |
0 |
0 |
0 |
| 2019-09-10 |
7.51
|
0.27% |
0.00% |
750 |
969 |
-219 |
0 |
0 |
0 |
| 2019-09-09 |
7.49
|
1.22% |
1.00% |
1,007 |
1,063 |
-56 |
102 |
0 |
102 |
| 2019-09-06 |
7.40
|
0.54% |
0.00% |
580 |
659 |
-79 |
0 |
0 |
0 |
| 2019-09-05 |
7.36
|
1.10% |
1.00% |
1,111 |
1,337 |
-227 |
0 |
0 |
0 |
| 2019-09-04 |
7.28
|
0.14% |
0.00% |
656 |
1,000 |
-345 |
0 |
0 |
0 |
| 2019-09-03 |
7.27
|
-0.82% |
0.00% |
496 |
809 |
-313 |
0 |
0 |
0 |
| 2019-09-02 |
7.33
|
3.24% |
1.00% |
961 |
896 |
65 |
0 |
0 |
0 |
| 2019-08-30 |
7.10
|
-3.01% |
0.00% |
645 |
1,035 |
-391 |
0 |
0 |
0 |
| 2019-08-29 |
7.32
|
-0.41% |
0.00% |
356 |
535 |
-180 |
0 |
0 |
0 |
| 2019-08-28 |
7.35
|
0.14% |
0.00% |
466 |
334 |
132 |
0 |
0 |
0 |
| 2019-08-27 |
7.34
|
1.80% |
0.00% |
582 |
426 |
156 |
0 |
0 |
0 |
| 2019-08-26 |
7.21
|
-0.69% |
0.00% |
469 |
397 |
71 |
0 |
0 |
0 |
| 2019-08-23 |
7.26
|
-0.68% |
0.00% |
563 |
433 |
130 |
0 |
0 |
0 |
| 2019-08-22 |
7.31
|
0.69% |
0.00% |
644 |
503 |
141 |
0 |
0 |
0 |
| 2019-08-21 |
7.26
|
0.55% |
1.00% |
915 |
969 |
-54 |
0 |
0 |
0 |
| 2019-08-20 |
7.22
|
-0.69% |
0.00% |
611 |
692 |
-81 |
0 |
0 |
0 |
| 2019-08-19 |
7.27
|
3.41% |
0.00% |
1,032 |
765 |
267 |
0 |
0 |
0 |
| 2019-08-16 |
7.03
|
0.43% |
0.00% |
496 |
436 |
59 |
0 |
0 |
0 |
| 2019-08-15 |
7.00
|
-0.57% |
0.00% |
435 |
558 |
-123 |
0 |
0 |
0 |
| 2019-08-14 |
7.04
|
1.15% |
0.00% |
410 |
443 |
-33 |
0 |
0 |
0 |
| 2019-08-13 |
6.96
|
-0.71% |
0.00% |
234 |
312 |
-78 |
0 |
0 |
0 |
| 2019-08-12 |
7.01
|
0.72% |
0.00% |
354 |
319 |
35 |
0 |
0 |
0 |
| 2019-08-09 |
6.96
|
-0.71% |
0.00% |
299 |
388 |
-89 |
0 |
0 |
0 |
| 2019-08-08 |
7.01
|
0.57% |
0.00% |
375 |
407 |
-32 |
0 |
0 |
0 |
| 2019-08-07 |
6.97
|
1.01% |
0.00% |
575 |
473 |
102 |
0 |
0 |
0 |
| 2019-08-06 |
6.90
|
-3.90% |
0.00% |
589 |
1,123 |
-534 |
0 |
0 |
0 |
| 2019-08-05 |
7.18
|
-0.69% |
0.00% |
355 |
559 |
-204 |
0 |
0 |
0 |
| 2019-08-02 |
7.23
|
-1.23% |
0.00% |
509 |
734 |
-225 |
0 |
0 |
0 |
| 2019-08-01 |
7.32
|
-0.81% |
0.00% |
367 |
590 |
-223 |
0 |
0 |
0 |
| 2019-07-31 |
7.38
|
-0.14% |
0.00% |
759 |
528 |
231 |
0 |
0 |
0 |
| 2019-07-30 |
7.39
|
1.23% |
0.00% |
892 |
657 |
235 |
0 |
0 |
0 |
| 2019-07-29 |
7.30
|
-0.82% |
0.00% |
434 |
462 |
-28 |
0 |
0 |
0 |
