海伦钢琴(300329) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
6.53
|
1.87% |
0.95% |
879 |
678 |
201 |
0 |
0 |
0 |
| 2021-01-15 |
6.41
|
3.05% |
1.14% |
1,216 |
608 |
608 |
0 |
0 |
0 |
| 2021-01-14 |
6.22
|
0.65% |
0.89% |
779 |
625 |
154 |
0 |
0 |
0 |
| 2021-01-12 |
6.44
|
-0.31% |
1.07% |
765 |
978 |
-214 |
0 |
0 |
0 |
| 2021-01-11 |
6.46
|
-4.15% |
1.54% |
1,072 |
1,456 |
-384 |
0 |
0 |
0 |
| 2021-01-08 |
6.74
|
2.28% |
1.27% |
1,214 |
927 |
287 |
0 |
0 |
0 |
| 2021-01-07 |
6.59
|
-4.63% |
2.04% |
1,343 |
2,086 |
-743 |
0 |
0 |
0 |
| 2021-01-06 |
6.91
|
-2.54% |
1.41% |
733 |
1,735 |
-1,002 |
0 |
0 |
0 |
| 2021-01-05 |
7.09
|
-1.66% |
1.27% |
650 |
1,623 |
-973 |
0 |
132 |
-132 |
| 2021-01-04 |
7.21
|
1.12% |
1.18% |
1,132 |
1,007 |
125 |
0 |
108 |
-108 |
| 2020-12-31 |
7.13
|
1.13% |
0.96% |
832 |
871 |
-39 |
0 |
108 |
-108 |
| 2020-12-30 |
7.05
|
0.14% |
0.83% |
685 |
800 |
-115 |
0 |
0 |
0 |
| 2020-12-29 |
7.04
|
1.30% |
0.90% |
886 |
718 |
168 |
0 |
0 |
0 |
| 2020-12-28 |
6.95
|
-1.70% |
1.20% |
842 |
1,272 |
-430 |
0 |
0 |
0 |
| 2020-12-25 |
7.07
|
2.17% |
1.75% |
1,902 |
1,203 |
700 |
0 |
0 |
0 |
| 2020-12-24 |
6.92
|
-3.35% |
1.98% |
1,221 |
2,255 |
-1,034 |
0 |
154 |
-154 |
| 2020-12-23 |
7.16
|
-0.56% |
1.32% |
944 |
1,457 |
-513 |
0 |
0 |
0 |
| 2020-12-22 |
7.20
|
-3.10% |
1.46% |
992 |
1,693 |
-701 |
0 |
110 |
-110 |
| 2020-12-21 |
7.43
|
1.50% |
0.92% |
995 |
718 |
277 |
107 |
0 |
107 |
| 2020-12-18 |
7.32
|
-1.61% |
1.15% |
787 |
1,356 |
-568 |
0 |
0 |
0 |
| 2020-12-16 |
7.39
|
-2.12% |
1.16% |
892 |
1,280 |
-388 |
0 |
0 |
0 |
| 2020-12-14 |
7.56
|
1.89% |
1.41% |
1,548 |
1,114 |
434 |
0 |
0 |
0 |
| 2020-12-11 |
7.42
|
-2.24% |
1.76% |
1,305 |
1,999 |
-694 |
0 |
0 |
0 |
| 2020-12-10 |
7.59
|
0.66% |
1.26% |
1,377 |
1,043 |
334 |
0 |
0 |
0 |
| 2020-12-09 |
7.54
|
-2.33% |
1.63% |
1,464 |
1,664 |
-200 |
107 |
0 |
107 |
| 2020-12-08 |
7.72
|
-0.13% |
0.95% |
842 |
1,012 |
-170 |
0 |
0 |
0 |
| 2020-12-07 |
7.73
|
-2.40% |
1.94% |
1,072 |
2,674 |
-1,602 |
0 |
0 |
0 |
| 2020-12-04 |
7.92
|
-0.63% |
1.28% |
960 |
1,603 |
-643 |
0 |
0 |
0 |
| 2020-12-03 |
7.97
|
-1.85% |
1.93% |
1,352 |
2,531 |
-1,178 |
0 |
113 |
-113 |
| 2020-12-02 |
8.12
|
1.75% |
2.74% |
2,889 |
2,698 |
191 |
268 |
0 |
268 |
| 2020-11-30 |
7.91
|
-0.50% |
2.03% |
1,762 |
2,314 |
-552 |
0 |
0 |
0 |
| 2020-11-26 |
7.90
|
-1.00% |
2.11% |
2,009 |
2,215 |
-206 |
291 |
133 |
158 |
| 2020-11-25 |
7.98
|
-3.04% |
3.79% |
2,482 |
5,211 |
-2,729 |
0 |
581 |
-581 |
| 2020-11-24 |
8.23
|
0.24% |
3.18% |
3,352 |
3,276 |
76 |
388 |
0 |
388 |
| 2020-11-23 |
8.21
|
-1.32% |
3.43% |
3,661 |
3,447 |
215 |
347 |
102 |
246 |
| 2020-11-20 |
8.32
|
-0.36% |
4.61% |
4,600 |
4,895 |
-294 |
635 |
193 |
442 |
| 2020-11-19 |
8.35
|
0.72% |
5.45% |
5,692 |
5,653 |
39 |
566 |
224 |
342 |
| 2020-11-18 |
8.29
|
-4.60% |
8.04% |
7,424 |
9,497 |
-2,074 |
749 |
523 |
226 |
| 2020-11-17 |
8.69
|
-6.56% |
13.03% |
11,107 |
17,120 |
-6,012 |
1,525 |
2,390 |
-866 |
| 2020-11-16 |
9.30
|
1.09% |
13.90% |
16,976 |
15,211 |
1,766 |
5,790 |
2,313 |
3,477 |
| 2020-11-13 |
9.20
|
-11.54% |
16.19% |
14,392 |
24,709 |
-10,317 |
1,936 |
6,576 |
-4,640 |
| 2020-11-12 |
10.40
|
19.95% |
12.30% |
16,233 |
13,923 |
2,310 |
5,047 |
2,797 |
2,249 |
| 2020-11-11 |
8.67
|
-4.62% |
4.63% |
4,241 |
5,986 |
-1,745 |
342 |
0 |
342 |
| 2020-11-10 |
9.09
|
-3.09% |
4.74% |
4,315 |
6,623 |
-2,308 |
149 |
385 |
-235 |
| 2020-11-09 |
9.38
|
5.51% |
6.81% |
9,915 |
5,926 |
3,988 |
774 |
320 |
453 |
| 2020-11-06 |
8.89
|
-4.10% |
4.40% |
4,091 |
5,886 |
-1,795 |
303 |
101 |
202 |
| 2020-11-05 |
9.27
|
-0.43% |
4.47% |
4,824 |
5,528 |
-704 |
244 |
123 |
121 |
| 2020-11-04 |
9.31
|
2.31% |
5.45% |
6,484 |
6,137 |
347 |
880 |
320 |
560 |
| 2020-11-03 |
9.10
|
0.33% |
4.87% |
5,321 |
5,821 |
-501 |
289 |
0 |
289 |
| 2020-11-02 |
9.07
|
4.25% |
5.06% |
6,666 |
4,670 |
1,996 |
561 |
0 |
561 |
