苏大维格(300331) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
21.49
|
-2.27% |
1.20% |
565 |
558 |
7 |
0 |
0 |
0 |
| 2021-04-14 |
21.99
|
0.14% |
1.06% |
1,119 |
772 |
347 |
0 |
0 |
0 |
| 2021-04-13 |
21.96
|
-4.94% |
2.02% |
485 |
738 |
-252 |
0 |
121 |
-121 |
| 2021-04-12 |
23.10
|
-4.35% |
1.83% |
1,228 |
2,442 |
-1,213 |
0 |
101 |
-101 |
| 2021-04-09 |
24.15
|
-1.87% |
1.03% |
1,233 |
1,063 |
170 |
0 |
124 |
-124 |
| 2021-04-08 |
24.61
|
0.82% |
0.86% |
1,085 |
949 |
136 |
0 |
0 |
0 |
| 2021-04-07 |
24.41
|
-1.37% |
0.70% |
312 |
1,074 |
-763 |
0 |
105 |
-105 |
| 2021-04-06 |
24.75
|
-0.28% |
0.46% |
570 |
765 |
-195 |
0 |
0 |
0 |
| 2021-04-02 |
24.82
|
-0.68% |
0.95% |
672 |
582 |
90 |
0 |
0 |
0 |
| 2021-04-01 |
24.99
|
0.04% |
0.87% |
730 |
854 |
-124 |
0 |
0 |
0 |
| 2021-03-30 |
25.78
|
-0.50% |
0.56% |
516 |
1,335 |
-820 |
0 |
130 |
-130 |
| 2021-03-29 |
25.91
|
-0.69% |
0.89% |
706 |
1,140 |
-435 |
0 |
0 |
0 |
| 2021-03-23 |
26.30
|
6.18% |
2.42% |
3,737 |
2,898 |
839 |
117 |
0 |
117 |
| 2021-03-22 |
24.77
|
1.89% |
0.64% |
945 |
697 |
248 |
247 |
0 |
247 |
| 2021-03-19 |
24.31
|
-1.46% |
0.76% |
811 |
1,379 |
-568 |
0 |
0 |
0 |
| 2021-03-18 |
24.67
|
-0.88% |
0.59% |
840 |
887 |
-47 |
0 |
110 |
-110 |
| 2021-03-17 |
24.89
|
0.77% |
0.70% |
583 |
1,003 |
-420 |
0 |
111 |
-111 |
| 2021-03-16 |
24.70
|
1.02% |
0.78% |
732 |
403 |
329 |
0 |
0 |
0 |
| 2021-03-15 |
24.45
|
-3.17% |
0.96% |
427 |
628 |
-201 |
0 |
0 |
0 |
| 2021-03-12 |
25.25
|
1.16% |
1.00% |
256 |
553 |
-297 |
0 |
0 |
0 |
| 2021-03-11 |
24.96
|
1.67% |
1.44% |
413 |
557 |
-144 |
0 |
116 |
-116 |
| 2021-03-10 |
24.55
|
-6.58% |
1.67% |
2,476 |
4,470 |
-1,994 |
0 |
439 |
-439 |
| 2021-03-09 |
26.28
|
-1.87% |
2.12% |
4,561 |
4,549 |
13 |
0 |
382 |
-382 |
| 2021-03-08 |
26.78
|
-0.48% |
1.83% |
4,042 |
4,044 |
-2 |
120 |
0 |
120 |
| 2021-03-04 |
27.50
|
1.66% |
3.45% |
8,351 |
7,410 |
941 |
1,059 |
0 |
1,059 |
| 2021-03-03 |
27.05
|
2.04% |
2.63% |
6,009 |
5,484 |
524 |
688 |
449 |
239 |
| 2021-03-02 |
26.51
|
2.87% |
3.51% |
7,270 |
8,131 |
-862 |
0 |
423 |
-423 |
| 2021-03-01 |
25.77
|
0.74% |
2.44% |
4,980 |
5,224 |
-244 |
233 |
243 |
-10 |
| 2021-02-26 |
25.58
|
12.89% |
5.04% |
12,375 |
8,565 |
3,810 |
1,232 |
742 |
490 |
| 2021-02-25 |
22.66
|
-3.57% |
1.03% |
1,379 |
2,540 |
-1,161 |
0 |
0 |
0 |
| 2021-02-23 |
23.50
|
-3.13% |
1.16% |
1,315 |
3,210 |
-1,895 |
0 |
169 |
-169 |
| 2021-02-22 |
24.26
|
0.17% |
1.70% |
3,392 |
3,512 |
-119 |
121 |
0 |
121 |
| 2021-02-19 |
24.22
|
1.47% |
1.22% |
2,544 |
2,287 |
256 |
277 |
105 |
172 |
| 2021-02-18 |
23.87
|
-1.12% |
1.45% |
2,800 |
2,949 |
-148 |
288 |
192 |
96 |
| 2021-02-08 |
24.16
|
2.42% |
1.64% |
3,338 |
3,162 |
175 |
0 |
625 |
-625 |
| 2021-02-05 |
23.59
|
-1.26% |
2.24% |
4,239 |
4,538 |
-298 |
105 |
333 |
-228 |
| 2021-02-04 |
23.89
|
0.17% |
1.48% |
2,787 |
2,976 |
-189 |
0 |
116 |
-116 |
| 2021-02-03 |
23.85
|
3.83% |
2.00% |
4,376 |
3,278 |
1,097 |
235 |
0 |
235 |
| 2021-02-02 |
22.97
|
0.48% |
1.26% |
2,466 |
2,361 |
105 |
136 |
136 |
0 |
| 2021-01-29 |
21.83
|
-4.67% |
1.24% |
1,968 |
2,545 |
-577 |
117 |
110 |
7 |
| 2021-01-28 |
22.90
|
-4.94% |
1.59% |
2,277 |
3,816 |
-1,539 |
100 |
225 |
-124 |
| 2021-01-26 |
24.92
|
3.32% |
2.28% |
5,210 |
3,781 |
1,430 |
148 |
403 |
-255 |
| 2021-01-25 |
24.12
|
-1.43% |
1.54% |
2,783 |
3,339 |
-556 |
99 |
256 |
-157 |
| 2021-01-22 |
24.47
|
-1.17% |
2.41% |
4,032 |
5,853 |
-1,821 |
114 |
124 |
-10 |
| 2021-01-21 |
24.76
|
-1.98% |
2.60% |
5,063 |
5,581 |
-519 |
773 |
456 |
317 |
| 2021-01-19 |
25.25
|
5.69% |
3.37% |
8,143 |
5,720 |
2,422 |
694 |
243 |
451 |
| 2021-01-18 |
23.89
|
3.38% |
1.89% |
3,662 |
3,755 |
-92 |
115 |
369 |
-254 |
| 2021-01-15 |
23.11
|
-2.53% |
2.00% |
3,426 |
4,284 |
-857 |
249 |
344 |
-95 |
| 2021-01-14 |
23.71
|
3.31% |
3.84% |
7,923 |
7,117 |
806 |
706 |
415 |
290 |
| 2021-01-12 |
21.08
|
3.64% |
1.37% |
2,463 |
2,188 |
275 |
0 |
0 |
0 |
