网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天壕环境 (300332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.12

天壕环境(300332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 5.41 -0.73% 0.87% 1,812 2,111 -299 130 0 130
2020-11-25 5.45 -4.05% 1.36% 2,187 4,058 -1,871 308 763 -454
2020-11-24 5.68 -0.70% 0.76% 1,458 2,136 -678 111 0 111
2020-11-23 5.72 1.06% 0.91% 1,990 2,313 -324 0 0 0
2020-11-20 5.66 0.71% 0.76% 1,525 2,021 -496 123 0 123
2020-11-19 5.62 -0.35% 0.72% 1,507 1,839 -332 0 0 0
2020-11-18 5.64 1.26% 0.80% 1,567 2,194 -627 0 104 -104
2020-11-17 5.57 -2.62% 1.01% 1,694 2,995 -1,302 0 168 -168
2020-11-16 5.72 -1.04% 1.11% 2,282 2,936 -654 0 126 -126
2020-11-13 5.78 -1.87% 1.33% 2,399 3,993 -1,595 0 884 -884
2020-11-12 5.89 -3.76% 1.55% 3,079 4,610 -1,531 128 328 -200
2020-11-11 6.12 -1.45% 1.91% 4,554 5,179 -625 0 443 -443
2020-11-10 6.21 3.16% 2.18% 6,524 4,648 1,876 755 256 498
2020-11-09 6.02 4.70% 1.44% 3,928 3,133 795 564 0 564
2020-11-06 5.75 -2.54% 0.93% 1,677 2,804 -1,127 0 0 0
2020-11-05 5.90 0.17% 1.12% 2,337 3,125 -787 0 126 -126
2020-11-04 5.89 1.90% 1.48% 3,742 3,341 400 169 125 44
2020-11-03 5.78 -0.17% 1.38% 2,698 3,967 -1,270 0 0 0
2020-11-02 5.79 1.76% 1.12% 2,588 2,807 -219 0 0 0
2020-10-30 5.69 -5.79% 2.22% 4,794 5,980 -1,186 70 327 -256
2020-10-16 6.60 8.20% 6.19% 19,417 14,438 4,979 3,550 1,016 2,535
2020-10-15 6.10 -2.87% 2.48% 6,075 6,594 -518 225 450 -226
2020-10-14 6.28 -1.88% 2.50% 6,143 6,956 -813 112 0 112
2020-10-13 6.40 3.23% 3.95% 11,177 9,450 1,726 1,013 135 878
2020-10-12 6.20 4.20% 3.62% 9,659 8,622 1,037 1,376 397 978
2020-09-30 5.74 1.23% 1.93% 4,904 4,231 673 136 0 136
2020-09-29 5.67 -3.90% 2.66% 4,692 7,967 -3,274 462 398 64
2020-09-28 5.90 0.51% 3.23% 7,095 8,571 -1,476 601 111 490
2020-09-25 5.87 4.45% 3.49% 8,658 7,697 960 1,032 222 811
2020-09-24 5.62 -2.77% 2.40% 4,825 6,272 -1,447 381 942 -561
2020-09-23 5.78 7.24% 3.76% 10,780 7,050 3,730 583 111 471
2020-09-22 5.39 0.56% 1.61% 3,537 3,615 -78 215 0 215
2020-09-21 5.36 -0.92% 1.48% 3,178 3,413 -235 0 0 0
2020-09-18 5.41 -1.64% 1.95% 4,520 4,227 294 287 148 139
2020-09-17 5.50 0.73% 1.99% 4,368 4,578 -211 134 0 134
2020-09-16 5.46 -2.15% 2.21% 4,905 5,097 -192 0 316 -316
2020-09-15 5.58 -2.28% 3.03% 6,968 7,047 -79 417 0 417
2020-09-14 5.71 8.35% 4.19% 10,587 8,316 2,272 526 159 367
2020-09-11 5.27 3.74% 3.52% 8,354 6,772 1,582 673 0 673
2020-09-10 5.08 -14.91% 6.53% 12,483 16,304 -3,821 1,420 1,578 -158
2020-09-09 5.97 -10.23% 8.87% 22,433 25,184 -2,751 3,806 2,419 1,388
2020-09-08 6.65 9.74% 8.33% 22,910 20,817 2,094 4,023 3,521 502
2020-09-04 5.93 2.42% 4.17% 11,005 9,061 1,945 1,489 718 771
2020-09-02 5.92 1.72% 7.91% 21,337 17,847 3,490 5,319 1,093 4,226
2020-09-01 5.82 4.11% 4.41% 10,407 9,549 858 764 531 232
2020-08-31 5.59 2.01% 3.60% 8,587 7,653 934 980 141 838
2020-08-28 5.48 -5.84% 4.92% 9,180 13,529 -4,349 1,156 1,936 -780
2020-08-27 5.82 -2.02% 8.11% 18,193 20,176 -1,984 3,044 3,028 16
2020-08-26 5.94 16.24% 8.76% 22,302 19,144 3,158 3,285 2,486 799
2020-08-25 5.11 2.82% 3.46% 7,730 6,816 914 441 547 -106
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020