网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天壕环境 (300332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.6 52周最低:7.18

天壕环境(300332) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 12.91 -0.62% 1.25% 6,586 6,751 -165 247 456 -209
2022-12-01 12.99 -6.14% 3.32% 14,627 21,139 -6,512 4,405 6,491 -2,086
2022-11-30 13.84 4.37% 1.62% 11,551 6,603 4,948 2,094 995 1,099
2022-11-29 13.26 -0.82% 0.73% 3,122 4,959 -1,837 0 608 -608
2022-11-28 13.37 1.36% 1.00% 6,182 4,940 1,242 1,130 0 1,130
2022-11-25 13.19 -0.38% 0.62% 3,556 3,238 318 0 0 0
2022-11-24 13.24 0.30% 0.63% 3,307 3,591 -285 0 371 -371
2022-11-23 13.20 2.72% 1.15% 6,810 5,650 1,160 1,081 694 387
2022-11-22 12.85 -1.23% 0.65% 2,839 4,112 -1,273 0 251 -251
2022-11-21 13.01 3.75% 1.10% 7,275 4,472 2,803 915 316 599
2022-11-18 12.54 -0.95% 1.12% 5,320 6,485 -1,164 597 396 200
2022-11-17 12.66 -2.01% 0.81% 3,134 5,519 -2,385 0 1,038 -1,038
2022-11-16 12.92 -0.54% 0.68% 3,235 4,064 -828 305 390 -85
2022-11-15 12.99 0.62% 0.87% 4,586 4,695 -109 0 120 -120
2022-11-14 12.91 -2.42% 1.04% 4,166 7,041 -2,875 0 835 -835
2022-11-11 13.23 0.92% 0.74% 3,726 4,416 -690 572 307 266
2022-11-10 13.11 -1.13% 0.58% 3,029 3,282 -253 155 388 -232
2022-11-09 13.26 1.07% 0.79% 4,533 4,165 367 715 524 191
2022-11-08 13.12 1.00% 0.56% 2,896 3,226 -330 0 0 0
2022-11-07 12.99 -1.81% 1.22% 5,416 7,683 -2,267 763 1,588 -825
2022-11-04 13.23 2.96% 1.24% 9,347 4,344 5,003 2,432 160 2,272
2022-11-03 12.85 4.90% 1.35% 9,298 4,983 4,315 1,194 0 1,194
2022-11-02 12.25 2.00% 1.02% 6,197 4,333 1,864 388 500 -112
2022-11-01 12.01 1.44% 1.18% 7,098 4,519 2,579 765 762 3
2022-10-31 11.84 -1.82% 0.91% 5,033 4,010 1,023 707 561 146
2022-10-28 12.06 -2.82% 1.08% 5,045 5,957 -912 491 1,354 -863
2022-10-27 12.41 -0.56% 0.59% 2,919 3,302 -383 0 298 -298
2022-10-26 12.48 0.65% 1.18% 6,035 6,190 -155 1,156 738 419
2022-10-25 12.40 1.22% 1.12% 6,121 5,101 1,020 285 224 61
2022-10-24 12.25 -1.92% 0.80% 4,077 4,191 -114 222 256 -34
2022-10-21 12.49 0.48% 0.59% 3,814 2,452 1,362 617 102 515
2022-10-20 12.43 -2.89% 0.84% 2,970 5,795 -2,825 121 858 -737
2022-10-19 12.80 -1.16% 0.49% 1,810 3,367 -1,557 0 163 -163
2022-10-18 12.95 1.01% 0.72% 3,953 3,940 13 0 122 -122
2022-10-17 12.82 -2.81% 0.90% 3,360 6,295 -2,935 0 723 -723
2022-10-14 13.19 4.77% 1.35% 9,655 5,124 4,531 2,589 720 1,869
2022-10-13 12.59 -0.24% 0.57% 2,648 3,269 -621 0 0 0
2022-10-12 12.62 1.86% 0.72% 3,669 3,816 -147 149 0 149
2022-10-11 12.39 3.42% 0.68% 3,746 3,098 648 131 0 131
2022-10-10 11.98 -1.80% 0.96% 5,060 4,536 524 1,239 370 868
2022-09-30 12.20 -1.85% 0.71% 3,085 4,147 -1,062 0 223 -223
2022-09-29 12.43 -4.16% 1.49% 0 0 0 0 0 0
2022-09-28 12.97 1.97% 1.70% 9,164 9,316 -152 1,445 645 799
2022-09-27 12.72 0.55% 0.60% 0 0 0 0 0 0
2022-09-26 12.65 0.64% 1.23% 5,203 4,626 577 1,399 477 922
2022-09-23 12.57 -3.23% 1.28% 3,476 4,627 -1,151 304 661 -357
2022-09-22 12.99 1.17% 0.71% 2,628 2,626 2 227 0 227
2022-09-21 12.84 2.07% 0.77% 4,312 3,284 1,028 247 266 -19
2022-09-20 12.58 3.20% 0.95% 0 0 0 0 0 0
2022-09-19 12.19 -1.53% 0.73% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式