网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新文化 (300336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:2.61

新文化(300336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 2.95 4.24% 2.71% 3,529 2,331 1,197 256 125 131
2021-01-18 2.83 3.66% 1.96% 2,461 1,575 886 0 0 0
2021-01-15 2.73 3.41% 2.35% 2,745 1,992 753 0 0 0
2021-01-14 2.64 0.38% 1.65% 1,734 1,472 262 106 0 106
2021-01-12 2.75 -2.83% 2.06% 1,793 2,472 -679 0 0 0
2021-01-11 2.83 -4.71% 2.05% 1,559 2,799 -1,240 0 0 0
2021-01-08 2.97 4.21% 3.84% 4,894 3,501 1,393 143 0 143
2021-01-07 2.85 -3.06% 2.71% 2,514 3,162 -647 102 0 102
2021-01-06 2.94 -4.55% 2.53% 2,663 2,888 -225 142 0 142
2021-01-05 3.08 -3.45% 2.34% 2,389 2,968 -579 108 0 108
2021-01-04 3.19 -1.24% 1.37% 1,283 1,962 -679 0 0 0
2020-12-31 3.23 2.54% 1.86% 2,623 1,756 868 438 0 438
2020-12-30 3.15 -1.56% 1.33% 1,344 1,777 -434 0 0 0
2020-12-29 3.20 1.27% 1.89% 2,443 2,037 406 0 0 0
2020-12-28 3.16 -3.36% 2.28% 2,595 2,757 -162 127 137 -10
2020-12-25 3.27 1.55% 2.27% 3,842 1,601 2,240 287 0 287
2020-12-24 3.22 -3.88% 2.21% 2,243 3,036 -793 0 0 0
2020-12-23 3.35 -2.62% 1.60% 1,627 2,354 -728 0 0 0
2020-12-22 3.44 -3.10% 1.52% 1,368 2,533 -1,165 0 160 -160
2020-12-21 3.55 0.85% 1.05% 1,331 1,414 -82 0 0 0
2020-12-18 3.52 -1.95% 1.28% 1,558 1,806 -247 0 0 0
2020-12-16 3.54 -1.67% 1.76% 2,224 2,313 -89 0 0 0
2020-12-14 3.67 3.67% 3.40% 5,061 4,059 1,003 160 103 57
2020-12-11 3.54 -4.58% 2.66% 2,987 4,017 -1,031 107 106 1
2020-12-10 3.71 0.27% 1.10% 1,668 1,330 338 0 0 0
2020-12-09 3.70 -3.14% 1.71% 1,759 2,968 -1,210 121 254 -133
2020-12-08 3.82 -0.78% 1.21% 1,564 1,808 -244 0 114 -114
2020-12-07 3.85 -2.04% 1.32% 1,597 2,155 -558 0 0 0
2020-12-04 3.93 -0.76% 1.26% 1,591 2,053 -462 138 0 138
2020-12-03 3.96 -1.00% 1.59% 2,124 2,525 -401 119 432 -312
2020-11-30 3.93 0.77% 1.86% 2,943 2,352 591 112 0 112
2020-11-26 4.00 -0.74% 1.61% 1,915 2,848 -933 109 0 109
2020-11-25 4.03 -2.18% 1.75% 1,976 3,266 -1,290 0 242 -242
2020-11-24 4.12 0.24% 1.52% 2,357 2,279 78 129 219 -90
2020-11-23 4.11 -0.48% 1.47% 2,063 2,382 -319 0 100 -100
2020-11-20 4.13 -0.72% 1.33% 1,565 2,463 -898 0 100 -100
2020-11-19 4.16 1.22% 1.79% 2,685 2,749 -63 0 0 0
2020-11-18 4.11 0.24% 1.35% 2,259 1,834 424 0 0 0
2020-11-17 4.10 -2.15% 2.50% 3,618 3,825 -208 238 0 238
2020-11-16 4.19 0.48% 1.32% 1,961 2,106 -145 0 0 0
2020-11-13 4.17 -0.48% 1.44% 1,742 2,667 -925 0 115 -115
2020-11-12 4.19 -1.41% 1.74% 2,326 2,960 -635 0 0 0
2020-11-11 4.25 -2.97% 2.56% 3,231 4,828 -1,597 113 239 -126
2020-11-10 4.38 -1.35% 2.61% 3,711 4,866 -1,155 161 126 34
2020-11-09 4.44 2.07% 2.57% 4,381 3,922 459 544 108 436
2020-11-06 4.35 -2.03% 1.96% 2,499 3,811 -1,311 269 134 135
2020-11-05 4.44 1.14% 1.79% 2,642 3,166 -524 143 0 143
2020-11-04 4.39 -2.01% 1.70% 2,001 3,512 -1,511 152 120 32
2020-11-03 4.48 4.19% 2.62% 4,664 3,913 751 245 113 133
2020-11-02 4.30 -2.05% 2.79% 4,556 4,307 249 128 261 -133
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021