新文化(300336) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-27 |
5.40
|
6.93% |
9.09% |
20,322 |
14,187 |
6,135 |
6,485 |
1,527 |
4,957 |
| 2020-05-26 |
5.05
|
2.23% |
3.14% |
6,253 |
4,990 |
1,263 |
909 |
356 |
553 |
| 2020-05-25 |
4.94
|
0.82% |
2.09% |
3,580 |
3,954 |
-374 |
584 |
0 |
584 |
| 2020-05-22 |
4.90
|
-1.01% |
4.06% |
7,586 |
7,095 |
491 |
882 |
107 |
775 |
| 2020-05-21 |
4.95
|
-4.44% |
4.72% |
8,370 |
9,020 |
-650 |
877 |
1,319 |
-443 |
| 2020-05-20 |
5.18
|
-1.71% |
4.93% |
9,637 |
9,055 |
582 |
1,953 |
927 |
1,026 |
| 2020-05-19 |
5.27
|
2.13% |
4.62% |
9,616 |
7,949 |
1,666 |
1,661 |
810 |
852 |
| 2020-05-18 |
5.16
|
0.19% |
4.61% |
8,470 |
8,864 |
-394 |
618 |
758 |
-140 |
| 2020-05-15 |
5.15
|
-1.72% |
8.11% |
14,412 |
15,508 |
-1,096 |
2,108 |
1,943 |
165 |
| 2020-05-14 |
5.24
|
5.01% |
11.17% |
21,588 |
20,122 |
1,466 |
6,891 |
2,084 |
4,807 |
| 2020-05-13 |
4.99
|
-2.35% |
7.83% |
11,485 |
16,162 |
-4,677 |
1,722 |
2,169 |
-447 |
| 2020-05-12 |
5.11
|
8.26% |
10.98% |
20,008 |
19,738 |
270 |
6,613 |
4,471 |
2,142 |
| 2020-05-11 |
4.72
|
5.59% |
7.03% |
13,552 |
10,181 |
3,370 |
2,035 |
1,169 |
866 |
| 2020-05-08 |
4.47
|
0.90% |
3.90% |
6,412 |
6,157 |
255 |
782 |
1,780 |
-999 |
| 2020-05-07 |
4.43
|
-0.89% |
2.59% |
3,937 |
4,527 |
-591 |
348 |
154 |
194 |
| 2020-05-06 |
4.47
|
-1.76% |
4.15% |
6,511 |
7,254 |
-743 |
928 |
885 |
43 |
| 2020-04-30 |
4.55
|
3.88% |
2.30% |
4,662 |
2,859 |
1,803 |
242 |
0 |
242 |
| 2020-04-29 |
4.38
|
0.92% |
1.82% |
2,807 |
3,079 |
-272 |
0 |
0 |
0 |
| 2020-04-28 |
4.34
|
-2.47% |
4.00% |
6,234 |
7,255 |
-1,022 |
392 |
1,193 |
-801 |
| 2020-04-27 |
4.45
|
-3.26% |
2.00% |
7,659 |
9,055 |
-1,396 |
794 |
204 |
590 |
| 2020-04-24 |
4.60
|
-2.54% |
2.00% |
7,773 |
10,836 |
-3,063 |
942 |
0 |
942 |
| 2020-04-23 |
4.72
|
-3.48% |
3.00% |
8,603 |
13,586 |
-4,983 |
250 |
2,881 |
-2,631 |
| 2020-04-22 |
4.89
|
-2.00% |
3.00% |
12,377 |
13,924 |
-1,547 |
1,165 |
3,131 |
-1,966 |
| 2020-04-21 |
4.99
|
1.22% |
2.00% |
6,698 |
7,350 |
-652 |
1,030 |
323 |
706 |
| 2020-04-20 |
4.93
|
-1.40% |
2.00% |
3,751 |
4,090 |
-338 |
329 |
225 |
104 |
| 2020-04-17 |
5.00
|
-0.99% |
2.00% |
3,474 |
5,390 |
-1,916 |
118 |
210 |
-92 |
| 2020-04-16 |
5.05
|
1.61% |
4.00% |
8,001 |
7,612 |
389 |
2,430 |
650 |
1,780 |
| 2020-04-15 |
4.97
|
-3.50% |
3.00% |
4,785 |
6,920 |
-2,136 |
480 |
716 |
-236 |
| 2020-04-14 |
5.15
|
5.10% |
5.00% |
10,510 |
7,863 |
2,647 |
3,429 |
543 |
2,886 |
| 2020-04-13 |
4.90
|
-2.58% |
4.00% |
8,355 |
8,500 |
-144 |
1,577 |
1,150 |
426 |
| 2020-04-10 |
5.03
|
-2.90% |
5.00% |
9,481 |
10,396 |
-915 |
679 |
1,049 |
-371 |
| 2020-04-09 |
5.18
|
5.28% |
7.00% |
15,472 |
10,176 |
5,296 |
4,643 |
616 |
4,027 |
| 2020-04-08 |
4.92
|
2.50% |
7.00% |
11,792 |
13,189 |
-1,397 |
2,272 |
2,386 |
-114 |
| 2020-04-07 |
4.80
|
3.90% |
5.00% |
9,125 |
8,015 |
1,110 |
684 |
278 |
407 |
| 2020-04-03 |
4.62
|
0.87% |
5.00% |
9,310 |
7,526 |
1,784 |
350 |
125 |
225 |
| 2020-04-02 |
4.58
|
2.69% |
4.00% |
7,646 |
6,431 |
1,215 |
1,350 |
516 |
834 |
| 2020-04-01 |
4.46
|
-0.89% |
4.00% |
7,390 |
7,951 |
-561 |
810 |
252 |
558 |
| 2020-03-31 |
4.50
|
-3.64% |
5.00% |
7,317 |
9,174 |
-1,857 |
523 |
707 |
-184 |
| 2020-03-30 |
4.67
|
-7.52% |
7.00% |
11,955 |
11,836 |
119 |
778 |
1,014 |
-236 |
| 2020-03-27 |
5.05
|
-4.54% |
5.00% |
9,783 |
10,915 |
-1,132 |
753 |
1,525 |
-771 |
| 2020-03-26 |
5.29
|
-4.34% |
6.00% |
10,945 |
12,558 |
-1,613 |
1,323 |
1,961 |
-638 |
| 2020-03-25 |
5.53
|
2.03% |
5.00% |
11,237 |
9,119 |
2,118 |
1,510 |
1,069 |
441 |
| 2020-03-24 |
5.42
|
0.74% |
8.00% |
17,477 |
14,653 |
2,824 |
2,477 |
1,602 |
875 |
| 2020-03-23 |
5.38
|
-10.03% |
8.00% |
17,425 |
15,003 |
2,421 |
5,160 |
5,991 |
-831 |
| 2020-03-20 |
5.98
|
1.87% |
4.00% |
8,602 |
9,710 |
-1,108 |
1,315 |
672 |
644 |
| 2020-03-19 |
5.87
|
1.56% |
5.00% |
11,256 |
10,179 |
1,077 |
972 |
604 |
368 |
| 2020-03-18 |
5.78
|
-5.56% |
10.00% |
19,783 |
22,232 |
-2,449 |
3,645 |
5,705 |
-2,060 |
| 2020-03-17 |
6.12
|
0.49% |
8.00% |
14,807 |
19,481 |
-4,674 |
1,990 |
2,755 |
-765 |
| 2020-03-16 |
6.09
|
0.16% |
9.00% |
20,308 |
20,922 |
-614 |
5,407 |
6,450 |
-1,043 |
| 2020-03-13 |
6.08
|
-0.98% |
8.00% |
18,509 |
17,056 |
1,453 |
4,396 |
2,970 |
1,426 |
