新文化(300336) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
2.95
|
4.24% |
2.71% |
3,529 |
2,331 |
1,197 |
256 |
125 |
131 |
| 2021-01-18 |
2.83
|
3.66% |
1.96% |
2,461 |
1,575 |
886 |
0 |
0 |
0 |
| 2021-01-15 |
2.73
|
3.41% |
2.35% |
2,745 |
1,992 |
753 |
0 |
0 |
0 |
| 2021-01-14 |
2.64
|
0.38% |
1.65% |
1,734 |
1,472 |
262 |
106 |
0 |
106 |
| 2021-01-12 |
2.75
|
-2.83% |
2.06% |
1,793 |
2,472 |
-679 |
0 |
0 |
0 |
| 2021-01-11 |
2.83
|
-4.71% |
2.05% |
1,559 |
2,799 |
-1,240 |
0 |
0 |
0 |
| 2021-01-08 |
2.97
|
4.21% |
3.84% |
4,894 |
3,501 |
1,393 |
143 |
0 |
143 |
| 2021-01-07 |
2.85
|
-3.06% |
2.71% |
2,514 |
3,162 |
-647 |
102 |
0 |
102 |
| 2021-01-06 |
2.94
|
-4.55% |
2.53% |
2,663 |
2,888 |
-225 |
142 |
0 |
142 |
| 2021-01-05 |
3.08
|
-3.45% |
2.34% |
2,389 |
2,968 |
-579 |
108 |
0 |
108 |
| 2021-01-04 |
3.19
|
-1.24% |
1.37% |
1,283 |
1,962 |
-679 |
0 |
0 |
0 |
| 2020-12-31 |
3.23
|
2.54% |
1.86% |
2,623 |
1,756 |
868 |
438 |
0 |
438 |
| 2020-12-30 |
3.15
|
-1.56% |
1.33% |
1,344 |
1,777 |
-434 |
0 |
0 |
0 |
| 2020-12-29 |
3.20
|
1.27% |
1.89% |
2,443 |
2,037 |
406 |
0 |
0 |
0 |
| 2020-12-28 |
3.16
|
-3.36% |
2.28% |
2,595 |
2,757 |
-162 |
127 |
137 |
-10 |
| 2020-12-25 |
3.27
|
1.55% |
2.27% |
3,842 |
1,601 |
2,240 |
287 |
0 |
287 |
| 2020-12-24 |
3.22
|
-3.88% |
2.21% |
2,243 |
3,036 |
-793 |
0 |
0 |
0 |
| 2020-12-23 |
3.35
|
-2.62% |
1.60% |
1,627 |
2,354 |
-728 |
0 |
0 |
0 |
| 2020-12-22 |
3.44
|
-3.10% |
1.52% |
1,368 |
2,533 |
-1,165 |
0 |
160 |
-160 |
| 2020-12-21 |
3.55
|
0.85% |
1.05% |
1,331 |
1,414 |
-82 |
0 |
0 |
0 |
| 2020-12-18 |
3.52
|
-1.95% |
1.28% |
1,558 |
1,806 |
-247 |
0 |
0 |
0 |
| 2020-12-16 |
3.54
|
-1.67% |
1.76% |
2,224 |
2,313 |
-89 |
0 |
0 |
0 |
| 2020-12-14 |
3.67
|
3.67% |
3.40% |
5,061 |
4,059 |
1,003 |
160 |
103 |
57 |
| 2020-12-11 |
3.54
|
-4.58% |
2.66% |
2,987 |
4,017 |
-1,031 |
107 |
106 |
1 |
| 2020-12-10 |
3.71
|
0.27% |
1.10% |
1,668 |
1,330 |
338 |
0 |
0 |
0 |
| 2020-12-09 |
3.70
|
-3.14% |
1.71% |
1,759 |
2,968 |
-1,210 |
121 |
254 |
-133 |
| 2020-12-08 |
3.82
|
-0.78% |
1.21% |
1,564 |
1,808 |
-244 |
0 |
114 |
-114 |
| 2020-12-07 |
3.85
|
-2.04% |
1.32% |
1,597 |
2,155 |
-558 |
0 |
0 |
0 |
| 2020-12-04 |
3.93
|
-0.76% |
1.26% |
1,591 |
2,053 |
-462 |
138 |
0 |
138 |
| 2020-12-03 |
3.96
|
-1.00% |
1.59% |
2,124 |
2,525 |
-401 |
119 |
432 |
-312 |
| 2020-11-30 |
3.93
|
0.77% |
1.86% |
2,943 |
2,352 |
591 |
112 |
0 |
112 |
| 2020-11-26 |
4.00
|
-0.74% |
1.61% |
1,915 |
2,848 |
-933 |
109 |
0 |
109 |
| 2020-11-25 |
4.03
|
-2.18% |
1.75% |
1,976 |
3,266 |
-1,290 |
0 |
242 |
-242 |
| 2020-11-24 |
4.12
|
0.24% |
1.52% |
2,357 |
2,279 |
78 |
129 |
219 |
-90 |
| 2020-11-23 |
4.11
|
-0.48% |
1.47% |
2,063 |
2,382 |
-319 |
0 |
100 |
-100 |
| 2020-11-20 |
4.13
|
-0.72% |
1.33% |
1,565 |
2,463 |
-898 |
0 |
100 |
-100 |
| 2020-11-19 |
4.16
|
1.22% |
1.79% |
2,685 |
2,749 |
-63 |
0 |
0 |
0 |
| 2020-11-18 |
4.11
|
0.24% |
1.35% |
2,259 |
1,834 |
424 |
0 |
0 |
0 |
| 2020-11-17 |
4.10
|
-2.15% |
2.50% |
3,618 |
3,825 |
-208 |
238 |
0 |
238 |
| 2020-11-16 |
4.19
|
0.48% |
1.32% |
1,961 |
2,106 |
-145 |
0 |
0 |
0 |
| 2020-11-13 |
4.17
|
-0.48% |
1.44% |
1,742 |
2,667 |
-925 |
0 |
115 |
-115 |
| 2020-11-12 |
4.19
|
-1.41% |
1.74% |
2,326 |
2,960 |
-635 |
0 |
0 |
0 |
| 2020-11-11 |
4.25
|
-2.97% |
2.56% |
3,231 |
4,828 |
-1,597 |
113 |
239 |
-126 |
| 2020-11-10 |
4.38
|
-1.35% |
2.61% |
3,711 |
4,866 |
-1,155 |
161 |
126 |
34 |
| 2020-11-09 |
4.44
|
2.07% |
2.57% |
4,381 |
3,922 |
459 |
544 |
108 |
436 |
| 2020-11-06 |
4.35
|
-2.03% |
1.96% |
2,499 |
3,811 |
-1,311 |
269 |
134 |
135 |
| 2020-11-05 |
4.44
|
1.14% |
1.79% |
2,642 |
3,166 |
-524 |
143 |
0 |
143 |
| 2020-11-04 |
4.39
|
-2.01% |
1.70% |
2,001 |
3,512 |
-1,511 |
152 |
120 |
32 |
| 2020-11-03 |
4.48
|
4.19% |
2.62% |
4,664 |
3,913 |
751 |
245 |
113 |
133 |
| 2020-11-02 |
4.30
|
-2.05% |
2.79% |
4,556 |
4,307 |
249 |
128 |
261 |
-133 |
