网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.89

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-29 21.87 0.46% 8.13% 3,750 4,470 -720 59 401 -342
2013-01-28 21.77 4.16% 3.16% 1,687 1,490 196 0 0 0
2013-01-25 20.90 -1.42% 2.52% 1,058 1,421 -363 129 245 -116
2013-01-24 21.20 -5.61% 5.69% 2,206 3,526 -1,319 347 420 -72
2013-01-23 22.46 0.90% 6.72% 3,399 3,502 -103 746 457 289
2013-01-22 22.26 -4.59% 8.93% 3,060 5,924 -2,863 62 1,846 -1,784
2013-01-21 23.33 -5.85% 14.77% 7,291 8,724 -1,433 1,925 2,159 -234
2013-01-18 24.78 9.99% 19.51% 9,966 11,714 -1,748 5,475 6,927 -1,452
2013-01-17 22.53 1.08% 6.60% 3,813 3,140 673 900 169 730
2013-01-16 22.29 -3.59% 5.49% 2,029 3,725 -1,696 199 528 -328
2013-01-15 23.12 -0.73% 7.97% 3,645 4,880 -1,235 338 458 -120
2013-01-14 23.29 3.01% 4.59% 3,064 1,879 1,185 387 213 173
2013-01-11 22.61 -1.70% 4.04% 2,189 2,129 60 393 259 134
2013-01-10 23.00 -0.78% 5.89% 3,561 2,790 771 1,141 317 824
2013-01-09 23.18 -0.43% 4.97% 2,470 2,831 -361 724 187 537
2013-01-08 23.28 4.02% 6.90% 4,650 2,589 2,061 1,531 316 1,215
2013-01-07 22.38 -0.62% 4.25% 1,857 2,178 -321 57 206 -149
2013-01-04 22.52 1.95% 7.17% 3,491 3,838 -347 751 263 488
2012-12-31 22.09 6.92% 8.88% 5,191 3,690 1,501 1,227 759 468
2012-12-28 20.66 2.58% 3.18% 1,640 1,396 244 63 0 63
2012-12-27 20.14 -6.80% 5.24% 1,944 3,127 -1,183 137 169 -32
2012-12-26 21.61 5.11% 6.46% 3,343 3,025 317 376 187 190
2012-12-24 20.56 -0.63% 2.59% 1,140 1,322 -181 0 58 -58
2012-12-21 20.69 -1.24% 5.90% 2,606 3,010 -405 286 616 -330
2012-12-20 20.95 1.45% 4.05% 2,120 1,807 313 339 50 289
2012-12-19 20.65 2.33% 3.68% 2,274 1,273 1,002 52 123 -71
2012-12-18 20.18 -0.35% 2.21% 1,005 1,046 -41 119 0 119
2012-12-17 20.25 4.27% 3.63% 2,091 1,299 792 102 0 102
2012-12-14 19.42 3.96% 2.27% 1,178 857 321 346 143 203
2012-12-13 18.68 -2.30% 1.16% 388 623 -235 0 0 0
2012-12-12 19.12 -0.26% 0.89% 326 461 -136 0 0 0
2012-12-11 19.17 -2.09% 1.13% 385 637 -251 0 0 0
2012-12-10 19.58 1.56% 2.39% 1,034 1,149 -114 0 176 -176
2012-12-07 19.28 1.42% 1.52% 864 492 372 96 75 21
2012-12-06 19.01 -1.14% 0.93% 260 562 -302 0 207 -207
2012-12-05 19.23 2.29% 1.99% 1,122 659 463 156 85 71
2012-12-04 18.80 3.30% 2.98% 1,254 1,259 -4 415 273 142
2012-12-03 18.20 -1.94% 0.74% 217 428 -211 0 0 0
2012-11-30 18.56 1.64% 1.44% 856 387 469 0 76 -76
2012-11-28 18.26 -0.22% 0.52% 185 253 -68 0 0 0
2012-11-27 18.30 0.27% 1.40% 502 689 -187 222 54 167
2012-11-26 18.25 -0.76% 2.08% 472 1,275 -803 73 336 -263
2012-11-23 18.39 -0.05% 0.60% 254 254 -0 65 0 65
2012-11-22 18.40 -0.92% 0.45% 190 202 -12 0 0 0
2012-11-21 18.57 -0.70% 0.89% 417 343 74 0 0 0
2012-11-19 18.70 -0.43% 0.68% 243 349 -106 83 99 -17
2012-11-16 18.78 1.51% 0.87% 481 269 212 0 0 0
2012-11-15 18.50 -1.86% 0.76% 192 463 -272 0 0 0
2012-11-14 18.85 1.13% 0.83% 529 200 329 0 0 0
2012-11-13 18.64 0.22% 0.84% 341 380 -39 0 85 -85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019