网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:2.89

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 5.33 -4.14% 7.92% 15,426 14,861 564 3,074 1,176 1,898
2021-01-21 5.56 -4.63% 13.25% 24,868 28,312 -3,444 3,765 10,269 -6,505
2021-01-19 4.86 2.75% 3.72% 7,633 5,111 2,522 524 128 396
2021-01-18 4.73 2.16% 2.87% 5,190 4,388 802 388 101 288
2021-01-15 4.63 3.81% 3.01% 4,809 5,004 -194 157 118 39
2021-01-14 4.46 -1.33% 2.72% 4,324 4,254 70 0 0 0
2021-01-12 4.82 -1.23% 3.06% 4,984 5,498 -514 451 127 324
2021-01-11 4.88 -6.87% 4.68% 6,659 9,937 -3,278 316 611 -295
2021-01-08 5.24 -2.42% 4.06% 6,637 8,711 -2,074 719 120 599
2021-01-07 5.37 -5.95% 5.10% 9,238 10,333 -1,094 155 436 -282
2021-01-06 5.71 -4.36% 5.83% 10,957 12,714 -1,757 563 862 -299
2021-01-05 5.97 -0.50% 8.03% 17,063 17,122 -59 2,460 2,280 180
2021-01-04 6.00 14.50% 9.99% 23,961 16,827 7,133 4,758 1,035 3,723
2020-12-31 5.24 2.54% 2.45% 5,722 3,254 2,468 1,209 225 984
2020-12-30 5.11 -0.20% 2.29% 4,236 4,080 156 496 0 496
2020-12-29 5.12 -1.54% 2.19% 3,671 4,370 -699 112 103 9
2020-12-28 5.20 -3.17% 3.26% 4,975 7,107 -2,132 167 340 -173
2020-12-25 5.37 -0.92% 2.88% 5,926 5,106 821 579 152 427
2020-12-24 5.42 -0.37% 4.06% 8,173 7,490 682 810 115 695
2020-12-23 5.44 3.23% 3.44% 7,343 5,740 1,603 1,715 270 1,445
2020-12-22 5.27 -5.05% 3.10% 5,091 6,656 -1,564 125 233 -109
2020-12-21 5.55 1.83% 3.28% 6,284 6,683 -400 394 537 -143
2020-12-18 5.45 -0.18% 2.99% 6,567 5,035 1,532 421 0 421
2020-12-16 5.32 -5.51% 4.30% 7,421 8,761 -1,341 145 652 -507
2020-12-11 5.85 1.56% 3.10% 6,773 6,031 742 287 0 287
2020-12-10 5.76 -3.36% 2.91% 5,654 6,282 -628 157 215 -57
2020-12-09 5.96 -1.49% 2.18% 3,995 5,282 -1,288 282 0 282
2020-12-08 6.05 0.33% 2.00% 4,348 4,216 132 372 0 372
2020-12-07 6.03 -0.17% 1.64% 2,839 4,089 -1,250 165 0 165
2020-12-04 6.04 -0.17% 2.15% 4,013 5,190 -1,177 305 217 88
2020-12-03 6.05 -2.42% 3.84% 8,013 8,517 -504 1,134 399 735
2020-12-02 6.20 -2.36% 4.64% 8,672 12,008 -3,336 672 1,358 -686
2020-11-30 6.37 -1.55% 4.34% 9,448 10,356 -908 797 226 571
2020-11-26 6.49 -0.15% 5.53% 12,523 12,576 -53 1,264 495 769
2020-11-25 6.50 -5.52% 6.85% 13,801 18,396 -4,595 1,792 2,472 -681
2020-11-24 6.88 3.93% 10.04% 27,014 21,929 5,085 7,763 3,290 4,474
2020-11-23 6.62 1.85% 6.23% 15,368 13,472 1,896 2,579 1,221 1,358
2020-11-20 6.50 -1.37% 4.86% 10,521 11,780 -1,258 929 315 614
2020-11-19 6.59 3.94% 7.60% 18,839 15,706 3,133 4,703 1,486 3,217
2020-11-18 6.34 0.48% 3.45% 6,739 8,717 -1,979 463 197 266
2020-11-17 6.31 -3.66% 4.73% 10,629 10,477 152 768 1,016 -248
2020-11-16 6.55 3.64% 6.06% 15,205 12,332 2,873 2,117 1,389 727
2020-11-13 6.32 1.61% 4.45% 10,072 9,750 323 1,527 611 916
2020-11-12 6.22 -6.04% 6.21% 12,207 15,636 -3,428 1,031 1,160 -130
2020-11-11 6.62 -5.43% 5.09% 10,837 13,550 -2,713 521 289 232
2020-11-10 7.00 -5.28% 7.63% 15,048 23,239 -8,191 1,860 3,747 -1,887
2020-11-09 7.39 1.93% 9.53% 25,427 23,634 1,793 3,212 801 2,411
2020-11-06 7.25 -1.36% 9.04% 21,085 24,969 -3,884 3,457 3,944 -487
2020-11-05 7.35 6.68% 11.66% 35,514 23,733 11,781 7,463 2,671 4,792
2020-11-04 6.89 -1.85% 5.67% 11,805 16,053 -4,248 1,810 1,547 263
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021