银邦股份(300337) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
5.33
|
-4.14% |
7.92% |
15,426 |
14,861 |
564 |
3,074 |
1,176 |
1,898 |
| 2021-01-21 |
5.56
|
-4.63% |
13.25% |
24,868 |
28,312 |
-3,444 |
3,765 |
10,269 |
-6,505 |
| 2021-01-19 |
4.86
|
2.75% |
3.72% |
7,633 |
5,111 |
2,522 |
524 |
128 |
396 |
| 2021-01-18 |
4.73
|
2.16% |
2.87% |
5,190 |
4,388 |
802 |
388 |
101 |
288 |
| 2021-01-15 |
4.63
|
3.81% |
3.01% |
4,809 |
5,004 |
-194 |
157 |
118 |
39 |
| 2021-01-14 |
4.46
|
-1.33% |
2.72% |
4,324 |
4,254 |
70 |
0 |
0 |
0 |
| 2021-01-12 |
4.82
|
-1.23% |
3.06% |
4,984 |
5,498 |
-514 |
451 |
127 |
324 |
| 2021-01-11 |
4.88
|
-6.87% |
4.68% |
6,659 |
9,937 |
-3,278 |
316 |
611 |
-295 |
| 2021-01-08 |
5.24
|
-2.42% |
4.06% |
6,637 |
8,711 |
-2,074 |
719 |
120 |
599 |
| 2021-01-07 |
5.37
|
-5.95% |
5.10% |
9,238 |
10,333 |
-1,094 |
155 |
436 |
-282 |
| 2021-01-06 |
5.71
|
-4.36% |
5.83% |
10,957 |
12,714 |
-1,757 |
563 |
862 |
-299 |
| 2021-01-05 |
5.97
|
-0.50% |
8.03% |
17,063 |
17,122 |
-59 |
2,460 |
2,280 |
180 |
| 2021-01-04 |
6.00
|
14.50% |
9.99% |
23,961 |
16,827 |
7,133 |
4,758 |
1,035 |
3,723 |
| 2020-12-31 |
5.24
|
2.54% |
2.45% |
5,722 |
3,254 |
2,468 |
1,209 |
225 |
984 |
| 2020-12-30 |
5.11
|
-0.20% |
2.29% |
4,236 |
4,080 |
156 |
496 |
0 |
496 |
| 2020-12-29 |
5.12
|
-1.54% |
2.19% |
3,671 |
4,370 |
-699 |
112 |
103 |
9 |
| 2020-12-28 |
5.20
|
-3.17% |
3.26% |
4,975 |
7,107 |
-2,132 |
167 |
340 |
-173 |
| 2020-12-25 |
5.37
|
-0.92% |
2.88% |
5,926 |
5,106 |
821 |
579 |
152 |
427 |
| 2020-12-24 |
5.42
|
-0.37% |
4.06% |
8,173 |
7,490 |
682 |
810 |
115 |
695 |
| 2020-12-23 |
5.44
|
3.23% |
3.44% |
7,343 |
5,740 |
1,603 |
1,715 |
270 |
1,445 |
| 2020-12-22 |
5.27
|
-5.05% |
3.10% |
5,091 |
6,656 |
-1,564 |
125 |
233 |
-109 |
| 2020-12-21 |
5.55
|
1.83% |
3.28% |
6,284 |
6,683 |
-400 |
394 |
537 |
-143 |
| 2020-12-18 |
5.45
|
-0.18% |
2.99% |
6,567 |
5,035 |
1,532 |
421 |
0 |
421 |
| 2020-12-16 |
5.32
|
-5.51% |
4.30% |
7,421 |
8,761 |
-1,341 |
145 |
652 |
-507 |
| 2020-12-11 |
5.85
|
1.56% |
3.10% |
6,773 |
6,031 |
742 |
287 |
0 |
287 |
| 2020-12-10 |
5.76
|
-3.36% |
2.91% |
5,654 |
6,282 |
-628 |
157 |
215 |
-57 |
| 2020-12-09 |
5.96
|
-1.49% |
2.18% |
3,995 |
5,282 |
-1,288 |
282 |
0 |
282 |
| 2020-12-08 |
6.05
|
0.33% |
2.00% |
4,348 |
4,216 |
132 |
372 |
0 |
372 |
| 2020-12-07 |
6.03
|
-0.17% |
1.64% |
2,839 |
4,089 |
-1,250 |
165 |
0 |
165 |
| 2020-12-04 |
6.04
|
-0.17% |
2.15% |
4,013 |
5,190 |
-1,177 |
305 |
217 |
88 |
| 2020-12-03 |
6.05
|
-2.42% |
3.84% |
8,013 |
8,517 |
-504 |
1,134 |
399 |
735 |
| 2020-12-02 |
6.20
|
-2.36% |
4.64% |
8,672 |
12,008 |
-3,336 |
672 |
1,358 |
-686 |
| 2020-11-30 |
6.37
|
-1.55% |
4.34% |
9,448 |
10,356 |
-908 |
797 |
226 |
571 |
| 2020-11-26 |
6.49
|
-0.15% |
5.53% |
12,523 |
12,576 |
-53 |
1,264 |
495 |
769 |
| 2020-11-25 |
6.50
|
-5.52% |
6.85% |
13,801 |
18,396 |
-4,595 |
1,792 |
2,472 |
-681 |
| 2020-11-24 |
6.88
|
3.93% |
10.04% |
27,014 |
21,929 |
5,085 |
7,763 |
3,290 |
4,474 |
| 2020-11-23 |
6.62
|
1.85% |
6.23% |
15,368 |
13,472 |
1,896 |
2,579 |
1,221 |
1,358 |
| 2020-11-20 |
6.50
|
-1.37% |
4.86% |
10,521 |
11,780 |
-1,258 |
929 |
315 |
614 |
| 2020-11-19 |
6.59
|
3.94% |
7.60% |
18,839 |
15,706 |
3,133 |
4,703 |
1,486 |
3,217 |
| 2020-11-18 |
6.34
|
0.48% |
3.45% |
6,739 |
8,717 |
-1,979 |
463 |
197 |
266 |
| 2020-11-17 |
6.31
|
-3.66% |
4.73% |
10,629 |
10,477 |
152 |
768 |
1,016 |
-248 |
| 2020-11-16 |
6.55
|
3.64% |
6.06% |
15,205 |
12,332 |
2,873 |
2,117 |
1,389 |
727 |
| 2020-11-13 |
6.32
|
1.61% |
4.45% |
10,072 |
9,750 |
323 |
1,527 |
611 |
916 |
| 2020-11-12 |
6.22
|
-6.04% |
6.21% |
12,207 |
15,636 |
-3,428 |
1,031 |
1,160 |
-130 |
| 2020-11-11 |
6.62
|
-5.43% |
5.09% |
10,837 |
13,550 |
-2,713 |
521 |
289 |
232 |
| 2020-11-10 |
7.00
|
-5.28% |
7.63% |
15,048 |
23,239 |
-8,191 |
1,860 |
3,747 |
-1,887 |
| 2020-11-09 |
7.39
|
1.93% |
9.53% |
25,427 |
23,634 |
1,793 |
3,212 |
801 |
2,411 |
| 2020-11-06 |
7.25
|
-1.36% |
9.04% |
21,085 |
24,969 |
-3,884 |
3,457 |
3,944 |
-487 |
| 2020-11-05 |
7.35
|
6.68% |
11.66% |
35,514 |
23,733 |
11,781 |
7,463 |
2,671 |
4,792 |
| 2020-11-04 |
6.89
|
-1.85% |
5.67% |
11,805 |
16,053 |
-4,248 |
1,810 |
1,547 |
263 |
