银邦股份(300337) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-01-21 |
8.14
|
-0.37% |
2.60% |
7,342 |
7,796 |
-454 |
461 |
492 |
-31 |
| 2022-01-20 |
8.17
|
-3.66% |
3.18% |
8,113 |
10,541 |
-2,428 |
982 |
998 |
-17 |
| 2022-01-19 |
8.48
|
-2.42% |
4.19% |
13,053 |
12,227 |
826 |
1,703 |
1,617 |
85 |
| 2022-01-18 |
8.69
|
1.64% |
5.36% |
17,845 |
15,298 |
2,547 |
3,416 |
1,584 |
1,833 |
| 2022-01-17 |
8.55
|
7.95% |
7.04% |
25,166 |
17,313 |
7,853 |
9,215 |
2,150 |
7,065 |
| 2022-01-14 |
7.92
|
4.35% |
6.15% |
20,917 |
13,421 |
7,496 |
4,518 |
1,378 |
3,140 |
| 2022-01-13 |
7.59
|
0.80% |
4.33% |
9,940 |
13,518 |
-3,577 |
2,112 |
2,487 |
-375 |
| 2022-01-12 |
7.53
|
5.76% |
4.15% |
12,313 |
9,904 |
2,410 |
3,255 |
477 |
2,778 |
| 2022-01-11 |
7.12
|
-1.79% |
2.94% |
6,741 |
8,177 |
-1,436 |
279 |
209 |
70 |
| 2022-01-10 |
7.25
|
-4.73% |
4.98% |
10,638 |
15,367 |
-4,729 |
1,360 |
2,289 |
-930 |
| 2022-01-07 |
7.61
|
0.26% |
4.89% |
13,256 |
13,759 |
-504 |
2,437 |
1,767 |
670 |
| 2022-01-06 |
7.59
|
2.57% |
4.37% |
14,386 |
9,513 |
4,873 |
3,025 |
705 |
2,320 |
| 2022-01-05 |
7.40
|
-4.76% |
3.99% |
9,671 |
11,348 |
-1,678 |
564 |
522 |
42 |
| 2022-01-04 |
7.77
|
-2.39% |
3.84% |
8,831 |
12,350 |
-3,519 |
1,363 |
1,428 |
-65 |
| 2021-12-31 |
7.96
|
8.15% |
7.12% |
21,366 |
17,245 |
4,121 |
5,079 |
3,168 |
1,911 |
| 2021-12-30 |
7.36
|
1.10% |
2.78% |
6,618 |
7,674 |
-1,056 |
843 |
858 |
-14 |
| 2021-12-29 |
7.28
|
1.25% |
3.19% |
7,557 |
8,923 |
-1,366 |
946 |
1,089 |
-143 |
| 2021-12-28 |
7.19
|
-0.42% |
3.00% |
7,909 |
7,391 |
518 |
700 |
1,103 |
-404 |
| 2021-12-27 |
7.22
|
-1.10% |
3.05% |
7,859 |
7,778 |
81 |
261 |
536 |
-276 |
| 2021-12-24 |
7.30
|
-1.88% |
4.58% |
11,260 |
13,011 |
-1,751 |
1,638 |
1,657 |
-19 |
| 2021-12-23 |
7.44
|
-2.87% |
2.98% |
7,589 |
8,093 |
-504 |
908 |
572 |
336 |
| 2021-12-22 |
7.66
|
0.13% |
3.89% |
10,945 |
10,133 |
812 |
1,608 |
464 |
1,144 |
| 2021-12-20 |
7.34
|
-2.39% |
5.00% |
14,685 |
11,666 |
3,019 |
1,775 |
1,241 |
535 |
| 2021-12-17 |
7.52
|
-2.34% |
4.12% |
9,693 |
12,425 |
-2,732 |
906 |
1,515 |
-608 |
| 2021-12-16 |
7.70
|
-2.65% |
6.15% |
15,121 |
18,608 |
-3,487 |
2,461 |
3,611 |
-1,150 |
| 2021-12-15 |
7.91
|
5.05% |
9.13% |
28,439 |
21,978 |
6,461 |
6,763 |
3,950 |
2,813 |
| 2021-12-14 |
7.53
|
-0.92% |
8.23% |
20,386 |
24,222 |
-3,836 |
5,645 |
5,226 |
419 |
| 2021-12-13 |
7.60
|
6.29% |
9.23% |
27,034 |
21,591 |
5,442 |
7,663 |
2,378 |
5,284 |
| 2021-12-10 |
7.15
|
3.92% |
6.41% |
19,259 |
12,577 |
6,682 |
4,811 |
1,083 |
3,728 |
| 2021-12-09 |
6.88
|
-3.51% |
6.55% |
14,031 |
18,628 |
-4,597 |
2,686 |
3,124 |
-438 |
| 2021-12-08 |
7.13
|
1.28% |
8.43% |
20,205 |
21,981 |
-1,776 |
6,534 |
6,037 |
497 |
| 2021-12-07 |
7.04
|
-1.26% |
7.64% |
18,300 |
19,014 |
-714 |
4,871 |
2,998 |
1,873 |
| 2021-12-06 |
7.13
|
3.48% |
13.06% |
34,189 |
33,266 |
924 |
12,601 |
11,406 |
1,195 |
| 2021-12-03 |
6.89
|
2.23% |
8.91% |
22,984 |
19,372 |
3,612 |
4,255 |
1,712 |
2,543 |
| 2021-12-02 |
6.74
|
-5.73% |
9.09% |
17,990 |
25,882 |
-7,891 |
3,949 |
6,350 |
-2,401 |
| 2021-12-01 |
7.15
|
5.15% |
14.36% |
36,326 |
34,723 |
1,603 |
10,552 |
5,844 |
4,708 |
| 2021-11-30 |
6.80
|
-0.44% |
14.22% |
32,156 |
36,764 |
-4,608 |
8,351 |
8,691 |
-340 |
| 2021-11-29 |
6.83
|
11.78% |
17.72% |
42,174 |
39,634 |
2,541 |
11,637 |
8,424 |
3,213 |
| 2021-11-26 |
6.11
|
-5.56% |
17.96% |
38,914 |
40,847 |
-1,933 |
14,742 |
15,069 |
-327 |
| 2021-11-25 |
6.47
|
20.04% |
18.75% |
29,427 |
53,955 |
-24,529 |
19,561 |
24,090 |
-4,528 |
| 2021-11-24 |
5.39
|
1.89% |
2.83% |
6,211 |
4,537 |
1,673 |
1,445 |
0 |
1,445 |
| 2021-11-23 |
5.29
|
0.38% |
2.62% |
5,324 |
4,491 |
834 |
110 |
343 |
-233 |
| 2021-11-12 |
5.10
|
2.20% |
2.73% |
5,015 |
4,891 |
124 |
165 |
348 |
-182 |
| 2021-11-11 |
4.99
|
0.20% |
1.82% |
2,988 |
3,480 |
-491 |
109 |
239 |
-130 |
| 2021-11-10 |
4.98
|
0.81% |
1.75% |
3,099 |
2,982 |
117 |
404 |
234 |
169 |
| 2021-11-09 |
4.94
|
1.86% |
1.96% |
3,778 |
3,016 |
762 |
537 |
0 |
537 |
| 2021-11-08 |
4.85
|
2.11% |
1.52% |
3,105 |
2,084 |
1,021 |
198 |
0 |
198 |
| 2021-11-05 |
4.75
|
-1.86% |
1.58% |
2,032 |
3,323 |
-1,291 |
0 |
286 |
-286 |
| 2021-11-04 |
4.84
|
-0.21% |
1.53% |
2,268 |
2,995 |
-727 |
0 |
264 |
-264 |
| 2021-11-03 |
4.85
|
-0.82% |
1.16% |
1,800 |
2,116 |
-316 |
0 |
0 |
0 |
