网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:4.4

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 8.14 -0.37% 2.60% 7,342 7,796 -454 461 492 -31
2022-01-20 8.17 -3.66% 3.18% 8,113 10,541 -2,428 982 998 -17
2022-01-19 8.48 -2.42% 4.19% 13,053 12,227 826 1,703 1,617 85
2022-01-18 8.69 1.64% 5.36% 17,845 15,298 2,547 3,416 1,584 1,833
2022-01-17 8.55 7.95% 7.04% 25,166 17,313 7,853 9,215 2,150 7,065
2022-01-14 7.92 4.35% 6.15% 20,917 13,421 7,496 4,518 1,378 3,140
2022-01-13 7.59 0.80% 4.33% 9,940 13,518 -3,577 2,112 2,487 -375
2022-01-12 7.53 5.76% 4.15% 12,313 9,904 2,410 3,255 477 2,778
2022-01-11 7.12 -1.79% 2.94% 6,741 8,177 -1,436 279 209 70
2022-01-10 7.25 -4.73% 4.98% 10,638 15,367 -4,729 1,360 2,289 -930
2022-01-07 7.61 0.26% 4.89% 13,256 13,759 -504 2,437 1,767 670
2022-01-06 7.59 2.57% 4.37% 14,386 9,513 4,873 3,025 705 2,320
2022-01-05 7.40 -4.76% 3.99% 9,671 11,348 -1,678 564 522 42
2022-01-04 7.77 -2.39% 3.84% 8,831 12,350 -3,519 1,363 1,428 -65
2021-12-31 7.96 8.15% 7.12% 21,366 17,245 4,121 5,079 3,168 1,911
2021-12-30 7.36 1.10% 2.78% 6,618 7,674 -1,056 843 858 -14
2021-12-29 7.28 1.25% 3.19% 7,557 8,923 -1,366 946 1,089 -143
2021-12-28 7.19 -0.42% 3.00% 7,909 7,391 518 700 1,103 -404
2021-12-27 7.22 -1.10% 3.05% 7,859 7,778 81 261 536 -276
2021-12-24 7.30 -1.88% 4.58% 11,260 13,011 -1,751 1,638 1,657 -19
2021-12-23 7.44 -2.87% 2.98% 7,589 8,093 -504 908 572 336
2021-12-22 7.66 0.13% 3.89% 10,945 10,133 812 1,608 464 1,144
2021-12-20 7.34 -2.39% 5.00% 14,685 11,666 3,019 1,775 1,241 535
2021-12-17 7.52 -2.34% 4.12% 9,693 12,425 -2,732 906 1,515 -608
2021-12-16 7.70 -2.65% 6.15% 15,121 18,608 -3,487 2,461 3,611 -1,150
2021-12-15 7.91 5.05% 9.13% 28,439 21,978 6,461 6,763 3,950 2,813
2021-12-14 7.53 -0.92% 8.23% 20,386 24,222 -3,836 5,645 5,226 419
2021-12-13 7.60 6.29% 9.23% 27,034 21,591 5,442 7,663 2,378 5,284
2021-12-10 7.15 3.92% 6.41% 19,259 12,577 6,682 4,811 1,083 3,728
2021-12-09 6.88 -3.51% 6.55% 14,031 18,628 -4,597 2,686 3,124 -438
2021-12-08 7.13 1.28% 8.43% 20,205 21,981 -1,776 6,534 6,037 497
2021-12-07 7.04 -1.26% 7.64% 18,300 19,014 -714 4,871 2,998 1,873
2021-12-06 7.13 3.48% 13.06% 34,189 33,266 924 12,601 11,406 1,195
2021-12-03 6.89 2.23% 8.91% 22,984 19,372 3,612 4,255 1,712 2,543
2021-12-02 6.74 -5.73% 9.09% 17,990 25,882 -7,891 3,949 6,350 -2,401
2021-12-01 7.15 5.15% 14.36% 36,326 34,723 1,603 10,552 5,844 4,708
2021-11-30 6.80 -0.44% 14.22% 32,156 36,764 -4,608 8,351 8,691 -340
2021-11-29 6.83 11.78% 17.72% 42,174 39,634 2,541 11,637 8,424 3,213
2021-11-26 6.11 -5.56% 17.96% 38,914 40,847 -1,933 14,742 15,069 -327
2021-11-25 6.47 20.04% 18.75% 29,427 53,955 -24,529 19,561 24,090 -4,528
2021-11-24 5.39 1.89% 2.83% 6,211 4,537 1,673 1,445 0 1,445
2021-11-23 5.29 0.38% 2.62% 5,324 4,491 834 110 343 -233
2021-11-12 5.10 2.20% 2.73% 5,015 4,891 124 165 348 -182
2021-11-11 4.99 0.20% 1.82% 2,988 3,480 -491 109 239 -130
2021-11-10 4.98 0.81% 1.75% 3,099 2,982 117 404 234 169
2021-11-09 4.94 1.86% 1.96% 3,778 3,016 762 537 0 537
2021-11-08 4.85 2.11% 1.52% 3,105 2,084 1,021 198 0 198
2021-11-05 4.75 -1.86% 1.58% 2,032 3,323 -1,291 0 286 -286
2021-11-04 4.84 -0.21% 1.53% 2,268 2,995 -727 0 264 -264
2021-11-03 4.85 -0.82% 1.16% 1,800 2,116 -316 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022