网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开元教育 (300338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.3

开元教育(300338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 6.88 0.88% 20.38% 17,636 24,060 -6,424 3,915 8,461 -4,546
2021-11-29 6.82 9.65% 27.78% 24,765 33,541 -8,777 10,971 14,465 -3,494
2021-11-26 6.22 -6.04% 14.85% 12,770 15,274 -2,505 1,997 2,219 -222
2021-11-25 6.62 2.48% 19.56% 20,045 19,444 601 2,915 2,842 73
2021-11-24 6.46 4.03% 15.37% 16,021 13,426 2,596 2,985 1,306 1,679
2021-11-23 6.21 -1.58% 11.22% 9,303 11,261 -1,958 944 1,027 -82
2021-11-12 5.54 2.59% 15.47% 13,376 12,123 1,253 3,414 2,012 1,401
2021-11-11 5.40 2.27% 8.15% 7,808 5,299 2,509 804 496 308
2021-11-10 5.28 -0.19% 6.14% 4,793 4,849 -56 794 230 564
2021-11-09 5.29 0.19% 6.72% 5,361 5,358 3 844 334 510
2021-11-08 5.28 0.19% 6.39% 4,922 5,134 -212 663 0 663
2021-11-05 5.27 1.93% 11.07% 9,396 8,110 1,287 1,668 968 700
2021-11-04 5.17 -1.34% 6.38% 3,690 6,213 -2,523 258 206 52
2021-11-03 5.24 1.16% 6.01% 4,811 4,532 279 727 241 486
2021-11-02 5.18 -3.54% 11.30% 8,271 10,018 -1,747 1,413 539 874
2021-11-01 5.37 0.75% 6.24% 5,148 4,850 298 472 0 472
2021-10-29 5.33 -2.74% 8.31% 6,071 7,203 -1,132 502 625 -123
2021-10-28 5.48 0.74% 10.48% 8,666 8,508 158 670 0 670
2021-10-26 5.81 -5.99% 17.33% 14,088 16,746 -2,659 2,282 2,072 210
2021-10-22 6.33 -6.36% 21.02% 18,942 22,009 -3,066 2,973 2,387 585
2021-10-21 6.76 -3.29% 23.28% 23,640 24,480 -840 4,485 4,687 -201
2021-10-20 6.99 0.58% 26.40% 25,124 28,932 -3,808 5,648 7,161 -1,513
2021-10-19 6.95 -4.79% 31.91% 31,002 36,240 -5,238 10,424 10,783 -359
2021-10-18 7.30 -3.69% 30.40% 34,921 34,568 353 14,511 12,007 2,505
2021-10-14 7.43 20.03% 34.62% 37,449 34,361 3,088 23,234 20,705 2,530
2021-10-13 6.19 19.96% 13.71% 24 6,797 -6,773 0 1,507 -1,507
2021-10-12 5.16 -3.73% 2.26% 958 1,628 -671 101 0 101
2021-10-11 5.36 -2.37% 3.13% 971 1,286 -315 0 0 0
2021-10-08 5.49 2.23% 3.19% 1,033 1,003 31 0 0 0
2021-09-30 5.37 0.56% 1.47% 479 602 -123 0 0 0
2021-09-29 5.34 -3.09% 2.06% 461 1,042 -581 0 0 0
2021-09-28 5.51 3.77% 2.23% 788 451 337 0 0 0
2021-09-27 5.31 -8.13% 4.04% 2,621 1,699 921 0 0 0
2021-09-24 5.78 4.33% 5.16% 1,500 1,274 226 0 0 0
2021-09-23 5.54 -1.77% 2.94% 861 986 -125 0 0 0
2021-09-22 5.64 2.17% 2.52% 1,417 1,131 286 0 166 -166
2021-09-17 5.52 -4.00% 3.78% 929 891 38 0 0 0
2021-09-16 5.75 0.52% 3.67% 1,454 1,497 -44 127 115 12
2021-09-15 5.72 -1.21% 3.21% 1,021 1,207 -186 106 137 -31
2021-09-14 5.79 0.35% 4.20% 1,759 1,890 -131 286 0 286
2021-09-13 5.77 -2.53% 4.50% 2,742 4,241 -1,499 219 925 -706
2021-09-10 5.92 -6.77% 6.79% 2,203 3,577 -1,374 219 925 -706
2021-09-09 6.35 3.42% 8.80% 4,415 3,494 921 556 343 214
2021-09-07 6.13 2.85% 6.77% 1,956 1,949 6 180 148 32
2021-09-06 5.96 2.76% 7.40% 1,529 1,916 -387 184 526 -342
2021-09-02 6.14 0.82% 6.12% 1,981 2,653 -672 0 436 -436
2021-09-01 6.09 -7.87% 9.14% 4,667 6,171 -1,504 562 1,044 -482
2021-08-31 6.61 -1.78% 11.09% 5,448 5,079 370 1,056 205 851
2021-08-30 6.73 5.32% 18.61% 15,592 10,048 5,544 6,092 2,542 3,550
2021-08-27 6.39 1.43% 14.39% 8,637 9,381 -744 2,646 2,104 542
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021