网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.5 52周最低:7.89

润和软件(300339) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 28.75 -0.31% 12.71% 149,604 135,884 13,720 93,316 75,300 18,016
2021-11-30 28.84 3.15% 11.39% 138,618 113,685 24,933 74,996 54,255 20,742
2021-11-29 27.96 -2.65% 6.15% 58,598 73,957 -15,359 19,777 30,612 -10,835
2021-11-26 28.72 0.70% 11.92% 130,574 130,578 -4 71,879 67,589 4,290
2021-11-25 28.52 4.74% 14.37% 180,172 136,597 43,575 122,681 79,670 43,011
2021-11-24 27.23 -2.40% 6.78% 67,884 76,063 -8,179 22,149 29,576 -7,426
2021-11-23 27.90 2.35% 9.86% 111,167 97,482 13,685 64,085 47,743 16,342
2021-11-12 26.80 -1.80% 6.40% 59,819 73,757 -13,938 16,487 24,121 -7,634
2021-11-11 27.29 -0.44% 6.63% 72,262 67,361 4,902 30,381 21,988 8,392
2021-11-10 27.41 -1.51% 6.94% 69,155 77,736 -8,580 23,066 30,962 -7,896
2021-11-09 27.83 0.25% 11.42% 131,909 116,437 15,472 79,587 62,406 17,182
2021-11-08 27.76 -3.68% 9.14% 86,159 110,505 -24,347 39,126 60,822 -21,696
2021-11-05 28.82 5.65% 15.01% 175,905 152,080 23,825 121,170 94,606 26,564
2021-11-04 27.28 2.48% 8.23% 94,305 77,915 16,390 49,115 30,858 18,257
2021-11-03 26.62 1.53% 6.55% 70,672 63,290 7,382 27,083 19,123 7,960
2021-11-02 26.22 -2.42% 7.52% 73,288 82,161 -8,874 27,104 31,139 -4,035
2021-11-01 26.87 2.09% 6.58% 73,084 62,722 10,362 30,877 19,665 11,211
2021-10-29 26.32 -2.41% 6.92% 69,132 71,250 -2,118 26,943 26,972 -29
2021-10-28 26.97 -1.57% 12.39% 129,378 130,687 -1,309 85,466 85,576 -110
2021-10-26 27.55 -4.37% 9.19% 86,236 111,979 -25,743 30,802 51,710 -20,908
2021-10-22 29.43 0.27% 10.60% 117,765 127,585 -9,820 67,753 77,347 -9,593
2021-10-21 29.35 -2.65% 9.91% 111,770 116,836 -5,066 58,626 64,971 -6,344
2021-10-20 30.15 1.86% 12.55% 154,590 135,499 19,090 100,222 75,756 24,466
2021-10-19 29.60 7.25% 11.99% 149,462 113,568 35,894 89,938 61,066 28,873
2021-10-18 27.60 2.34% 6.42% 68,908 66,091 2,817 30,596 23,137 7,458
2021-10-14 28.12 -2.02% 5.82% 61,645 64,112 -2,467 21,617 23,150 -1,533
2021-10-13 28.70 1.66% 5.96% 31,293 30,219 1,074 8,849 6,805 2,045
2021-10-12 28.23 -4.37% 7.77% 57,667 72,786 -15,119 21,690 30,489 -8,799
2021-10-11 29.52 -1.37% 7.27% 49,648 45,889 3,760 28,486 24,292 4,195
2021-10-08 29.93 -0.56% 10.74% 52,946 55,285 -2,338 40,007 41,209 -1,201
2021-09-30 30.10 9.18% 11.69% 59,972 50,812 9,161 42,401 32,909 9,491
2021-09-29 27.57 -8.86% 10.75% 54,949 79,862 -24,913 34,784 56,648 -21,865
2021-09-28 30.25 -0.92% 11.93% 92,422 87,391 5,031 75,245 69,868 5,377
2021-09-27 30.53 3.60% 18.96% 139,903 126,090 13,813 126,651 110,190 16,461
2021-09-24 29.47 0.07% 18.09% 120,149 103,589 16,560 116,778 98,859 17,918
2021-09-23 29.45 8.47% 18.50% 23,363 26,563 -3,200 12,776 15,238 -2,463
2021-09-22 27.15 0.22% 8.39% 56,950 41,679 15,271 26,578 15,297 11,281
2021-09-17 27.09 -9.55% 14.03% 63,612 80,042 -16,429 55,889 72,414 -16,526
2021-09-16 29.95 -3.54% 18.07% 108,579 130,378 -21,799 76,247 101,885 -25,638
2021-09-15 31.05 -0.10% 29.42% 198,890 252,443 -53,552 183,111 236,701 -53,254
2021-09-14 31.08 20.00% 20.58% 250,529 188,782 61,748 250,521 179,196 72,021
2021-09-13 25.90 -2.12% 9.76% 49,546 38,540 11,007 33,272 20,714 12,558
2021-09-10 26.46 2.96% 11.51% 29,831 25,392 4,439 19,825 14,909 4,916
2021-09-09 25.70 -2.39% 10.05% 43,781 42,190 1,591 28,559 21,786 6,773
2021-09-07 27.60 1.81% 9.86% 44,940 52,595 -7,655 34,051 38,173 -4,123
2021-09-06 27.11 -1.42% 10.23% 41,416 50,296 -8,880 28,185 37,858 -9,673
2021-09-02 27.10 0.07% 10.24% 54,026 36,153 17,873 31,269 14,631 16,490
2021-09-01 27.08 -7.29% 11.71% 71,252 80,087 -8,835 46,682 56,455 -9,773
2021-08-31 29.21 3.11% 12.61% 86,588 97,348 -10,759 62,747 71,810 -9,063
2021-08-30 28.33 1.18% 8.37% 64,055 53,716 10,339 40,075 29,700 10,376
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021