科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-07 |
15.28
|
-2.43% |
2.98% |
4,755 |
3,715 |
1,039 |
252 |
0 |
252 |
| 2022-03-04 |
15.66
|
-7.34% |
5.82% |
7,622 |
9,522 |
-1,899 |
537 |
1,118 |
-581 |
| 2022-03-03 |
16.90
|
-3.65% |
2.82% |
3,575 |
5,335 |
-1,759 |
0 |
261 |
-261 |
| 2022-03-02 |
17.54
|
-0.74% |
1.84% |
2,920 |
3,006 |
-86 |
323 |
111 |
211 |
| 2022-02-28 |
17.67
|
-1.67% |
2.71% |
4,407 |
4,375 |
32 |
881 |
114 |
767 |
| 2022-02-25 |
17.97
|
2.22% |
2.98% |
5,082 |
4,746 |
336 |
234 |
216 |
19 |
| 2022-02-24 |
17.58
|
-3.41% |
4.96% |
8,371 |
8,022 |
349 |
407 |
110 |
297 |
| 2022-02-23 |
18.20
|
2.65% |
3.61% |
6,807 |
5,168 |
1,639 |
372 |
0 |
372 |
| 2022-02-22 |
17.73
|
0.45% |
2.69% |
4,561 |
4,235 |
326 |
306 |
0 |
306 |
| 2022-02-21 |
17.65
|
0.57% |
2.27% |
3,498 |
3,831 |
-333 |
244 |
0 |
244 |
| 2022-02-18 |
17.55
|
-2.34% |
2.94% |
4,059 |
5,484 |
-1,425 |
124 |
464 |
-340 |
| 2022-02-17 |
17.97
|
4.17% |
5.76% |
10,240 |
8,806 |
1,434 |
1,419 |
933 |
486 |
| 2022-02-16 |
17.25
|
3.11% |
4.28% |
8,167 |
5,462 |
2,705 |
935 |
123 |
812 |
| 2022-02-15 |
16.73
|
1.21% |
2.10% |
3,127 |
3,307 |
-180 |
121 |
0 |
121 |
| 2022-02-14 |
16.53
|
1.72% |
1.87% |
3,401 |
2,312 |
1,090 |
0 |
0 |
0 |
| 2022-02-11 |
16.25
|
-2.64% |
1.98% |
2,444 |
3,566 |
-1,121 |
0 |
0 |
0 |
| 2022-02-10 |
16.69
|
-1.59% |
2.05% |
2,553 |
3,773 |
-1,221 |
0 |
245 |
-245 |
| 2022-02-09 |
16.96
|
1.50% |
2.40% |
4,026 |
3,449 |
578 |
109 |
347 |
-238 |
| 2022-01-28 |
16.56
|
2.99% |
2.31% |
3,797 |
3,218 |
579 |
294 |
0 |
294 |
| 2022-01-27 |
16.08
|
-2.84% |
2.54% |
3,809 |
3,935 |
-126 |
134 |
114 |
21 |
| 2022-01-26 |
16.55
|
2.35% |
2.33% |
4,122 |
2,981 |
1,141 |
375 |
0 |
375 |
| 2022-01-25 |
16.17
|
-5.11% |
2.54% |
3,230 |
4,576 |
-1,346 |
138 |
138 |
0 |
| 2022-01-24 |
17.04
|
1.49% |
2.49% |
4,456 |
3,249 |
1,207 |
853 |
506 |
347 |
| 2022-01-21 |
16.79
|
-0.18% |
2.04% |
2,737 |
3,558 |
-821 |
0 |
308 |
-308 |
| 2022-01-20 |
16.82
|
-6.45% |
4.65% |
5,677 |
9,063 |
-3,386 |
129 |
0 |
129 |
| 2022-01-19 |
17.98
|
3.33% |
4.27% |
7,113 |
6,868 |
245 |
943 |
193 |
750 |
| 2022-01-18 |
17.40
|
-2.41% |
2.66% |
3,632 |
4,988 |
-1,356 |
369 |
0 |
369 |
| 2022-01-17 |
17.83
|
2.24% |
2.44% |
4,368 |
3,541 |
827 |
124 |
0 |
124 |
| 2022-01-14 |
17.44
|
-1.64% |
2.52% |
3,296 |
4,910 |
-1,614 |
0 |
305 |
-305 |
| 2022-01-13 |
17.73
|
-1.99% |
3.02% |
4,830 |
5,110 |
-280 |
847 |
104 |
742 |
| 2022-01-12 |
18.09
|
3.61% |
4.37% |
7,932 |
6,371 |
1,560 |
1,238 |
317 |
921 |
| 2022-01-11 |
17.46
|
-0.91% |
2.50% |
3,731 |
4,328 |
-597 |
253 |
109 |
144 |
| 2022-01-10 |
17.62
|
-0.51% |
2.24% |
3,279 |
4,041 |
-763 |
124 |
0 |
124 |
| 2022-01-07 |
17.71
|
-4.22% |
3.92% |
5,594 |
7,457 |
-1,863 |
777 |
1,367 |
-590 |
| 2022-01-06 |
18.49
|
0.87% |
2.65% |
4,803 |
4,225 |
578 |
388 |
543 |
-155 |
| 2022-01-05 |
18.33
|
-3.48% |
3.93% |
6,387 |
6,831 |
-443 |
951 |
899 |
52 |
| 2022-01-04 |
18.99
|
-2.16% |
3.42% |
5,676 |
6,378 |
-702 |
499 |
561 |
-62 |
| 2021-12-31 |
19.41
|
-1.17% |
2.80% |
4,534 |
5,424 |
-890 |
496 |
317 |
178 |
| 2021-12-30 |
19.64
|
0.20% |
2.64% |
4,604 |
5,002 |
-398 |
516 |
0 |
516 |
| 2021-12-29 |
19.60
|
-0.36% |
2.11% |
3,411 |
4,236 |
-826 |
0 |
0 |
0 |
| 2021-12-28 |
19.67
|
1.92% |
2.81% |
5,947 |
4,187 |
1,760 |
938 |
254 |
684 |
| 2021-12-27 |
19.30
|
1.37% |
3.17% |
6,281 |
4,933 |
1,348 |
346 |
102 |
245 |
| 2021-12-24 |
19.04
|
-6.67% |
6.44% |
10,408 |
12,650 |
-2,242 |
920 |
1,708 |
-789 |
| 2021-12-23 |
20.40
|
-0.44% |
3.61% |
6,823 |
6,572 |
251 |
972 |
262 |
711 |
| 2021-12-22 |
20.49
|
-2.10% |
3.70% |
7,030 |
7,146 |
-116 |
425 |
580 |
-155 |
| 2021-12-20 |
21.34
|
2.30% |
7.46% |
14,248 |
15,522 |
-1,274 |
3,247 |
1,210 |
2,037 |
| 2021-12-17 |
20.86
|
-1.79% |
3.62% |
6,883 |
6,953 |
-69 |
521 |
433 |
88 |
| 2021-12-16 |
21.24
|
-1.35% |
5.54% |
10,487 |
11,034 |
-547 |
830 |
919 |
-88 |
| 2021-12-15 |
21.53
|
1.89% |
6.27% |
11,013 |
14,164 |
-3,151 |
1,388 |
1,533 |
-145 |
| 2021-12-14 |
21.13
|
-1.26% |
3.35% |
6,024 |
7,019 |
-994 |
670 |
679 |
-9 |
进入关怀模式
