网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-07 15.28 -2.43% 2.98% 4,755 3,715 1,039 252 0 252
2022-03-04 15.66 -7.34% 5.82% 7,622 9,522 -1,899 537 1,118 -581
2022-03-03 16.90 -3.65% 2.82% 3,575 5,335 -1,759 0 261 -261
2022-03-02 17.54 -0.74% 1.84% 2,920 3,006 -86 323 111 211
2022-02-28 17.67 -1.67% 2.71% 4,407 4,375 32 881 114 767
2022-02-25 17.97 2.22% 2.98% 5,082 4,746 336 234 216 19
2022-02-24 17.58 -3.41% 4.96% 8,371 8,022 349 407 110 297
2022-02-23 18.20 2.65% 3.61% 6,807 5,168 1,639 372 0 372
2022-02-22 17.73 0.45% 2.69% 4,561 4,235 326 306 0 306
2022-02-21 17.65 0.57% 2.27% 3,498 3,831 -333 244 0 244
2022-02-18 17.55 -2.34% 2.94% 4,059 5,484 -1,425 124 464 -340
2022-02-17 17.97 4.17% 5.76% 10,240 8,806 1,434 1,419 933 486
2022-02-16 17.25 3.11% 4.28% 8,167 5,462 2,705 935 123 812
2022-02-15 16.73 1.21% 2.10% 3,127 3,307 -180 121 0 121
2022-02-14 16.53 1.72% 1.87% 3,401 2,312 1,090 0 0 0
2022-02-11 16.25 -2.64% 1.98% 2,444 3,566 -1,121 0 0 0
2022-02-10 16.69 -1.59% 2.05% 2,553 3,773 -1,221 0 245 -245
2022-02-09 16.96 1.50% 2.40% 4,026 3,449 578 109 347 -238
2022-01-28 16.56 2.99% 2.31% 3,797 3,218 579 294 0 294
2022-01-27 16.08 -2.84% 2.54% 3,809 3,935 -126 134 114 21
2022-01-26 16.55 2.35% 2.33% 4,122 2,981 1,141 375 0 375
2022-01-25 16.17 -5.11% 2.54% 3,230 4,576 -1,346 138 138 0
2022-01-24 17.04 1.49% 2.49% 4,456 3,249 1,207 853 506 347
2022-01-21 16.79 -0.18% 2.04% 2,737 3,558 -821 0 308 -308
2022-01-20 16.82 -6.45% 4.65% 5,677 9,063 -3,386 129 0 129
2022-01-19 17.98 3.33% 4.27% 7,113 6,868 245 943 193 750
2022-01-18 17.40 -2.41% 2.66% 3,632 4,988 -1,356 369 0 369
2022-01-17 17.83 2.24% 2.44% 4,368 3,541 827 124 0 124
2022-01-14 17.44 -1.64% 2.52% 3,296 4,910 -1,614 0 305 -305
2022-01-13 17.73 -1.99% 3.02% 4,830 5,110 -280 847 104 742
2022-01-12 18.09 3.61% 4.37% 7,932 6,371 1,560 1,238 317 921
2022-01-11 17.46 -0.91% 2.50% 3,731 4,328 -597 253 109 144
2022-01-10 17.62 -0.51% 2.24% 3,279 4,041 -763 124 0 124
2022-01-07 17.71 -4.22% 3.92% 5,594 7,457 -1,863 777 1,367 -590
2022-01-06 18.49 0.87% 2.65% 4,803 4,225 578 388 543 -155
2022-01-05 18.33 -3.48% 3.93% 6,387 6,831 -443 951 899 52
2022-01-04 18.99 -2.16% 3.42% 5,676 6,378 -702 499 561 -62
2021-12-31 19.41 -1.17% 2.80% 4,534 5,424 -890 496 317 178
2021-12-30 19.64 0.20% 2.64% 4,604 5,002 -398 516 0 516
2021-12-29 19.60 -0.36% 2.11% 3,411 4,236 -826 0 0 0
2021-12-28 19.67 1.92% 2.81% 5,947 4,187 1,760 938 254 684
2021-12-27 19.30 1.37% 3.17% 6,281 4,933 1,348 346 102 245
2021-12-24 19.04 -6.67% 6.44% 10,408 12,650 -2,242 920 1,708 -789
2021-12-23 20.40 -0.44% 3.61% 6,823 6,572 251 972 262 711
2021-12-22 20.49 -2.10% 3.70% 7,030 7,146 -116 425 580 -155
2021-12-20 21.34 2.30% 7.46% 14,248 15,522 -1,274 3,247 1,210 2,037
2021-12-17 20.86 -1.79% 3.62% 6,883 6,953 -69 521 433 88
2021-12-16 21.24 -1.35% 5.54% 10,487 11,034 -547 830 919 -88
2021-12-15 21.53 1.89% 6.27% 11,013 14,164 -3,151 1,388 1,533 -145
2021-12-14 21.13 -1.26% 3.35% 6,024 7,019 -994 670 679 -9
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式