网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 11.95 -2.85% 8.08% 7,687 9,001 -1,314 662 670 -8
2020-11-05 12.30 5.85% 7.29% 8,769 6,068 2,701 1,174 301 872
2020-11-04 11.62 -3.01% 5.73% 5,003 6,361 -1,359 142 143 -1
2020-11-03 11.98 3.19% 7.34% 7,460 7,496 -36 0 335 -335
2020-11-02 11.61 -4.52% 9.40% 9,546 9,028 517 1,105 498 606
2020-10-30 12.16 -11.69% 13.14% 12,172 17,161 -4,990 1,729 2,376 -647
2020-10-16 12.94 -0.08% 3.11% 3,409 3,468 -59 117 0 117
2020-10-15 12.95 -2.26% 3.38% 3,468 4,113 -646 181 0 181
2020-10-14 13.25 -1.85% 4.97% 5,458 5,762 -304 109 240 -131
2020-10-13 13.50 0.52% 5.17% 6,507 5,394 1,113 240 285 -46
2020-10-12 13.43 2.52% 4.80% 5,776 5,093 682 400 0 400
2020-09-30 12.73 -0.86% 2.68% 2,322 3,536 -1,214 272 110 163
2020-09-29 12.84 0.78% 3.93% 4,517 4,024 493 535 0 535
2020-09-28 12.74 0.24% 4.48% 4,359 5,270 -912 396 279 117
2020-09-25 12.71 -0.31% 5.53% 5,611 6,194 -583 461 267 194
2020-09-24 12.75 -7.41% 9.01% 8,324 11,488 -3,163 988 986 2
2020-09-23 13.77 -7.15% 13.93% 13,952 19,250 -5,299 2,230 3,533 -1,303
2020-09-22 14.83 -5.54% 13.34% 16,537 18,049 -1,513 1,784 2,592 -808
2020-09-21 15.70 3.90% 17.97% 26,272 20,843 5,429 6,933 3,336 3,597
2020-09-18 15.11 7.54% 13.56% 17,651 17,502 149 5,377 5,959 -582
2020-09-17 14.05 0.29% 6.29% 7,262 7,509 -247 610 232 378
2020-09-16 14.01 2.41% 5.52% 7,003 5,934 1,069 454 105 350
2020-09-15 13.68 -1.65% 4.70% 5,060 5,899 -839 282 368 -86
2020-09-14 13.91 1.53% 5.01% 6,070 5,651 418 657 116 541
2020-09-11 13.70 7.03% 6.12% 8,549 5,364 3,185 528 0 528
2020-09-10 12.80 -12.03% 8.67% 8,202 11,798 -3,597 574 1,244 -670
2020-09-09 14.55 -1.36% 6.37% 7,587 8,010 -424 508 370 138
2020-09-08 14.75 -1.14% 5.71% 8,021 5,973 2,048 684 114 570
2020-09-04 15.24 3.04% 7.30% 10,245 8,427 1,818 859 535 325
2020-09-02 15.20 0.86% 7.73% 10,667 8,739 1,928 1,017 550 576
2020-09-01 15.07 9.68% 11.75% 16,563 11,204 5,358 2,291 657 1,634
2020-08-31 13.74 -3.51% 7.09% 7,457 9,233 -1,776 261 689 -428
2020-08-28 14.24 5.25% 9.64% 11,457 11,272 184 1,664 676 988
2020-08-27 13.53 2.04% 4.78% 6,144 4,774 1,370 131 0 131
2020-08-26 13.26 -4.74% 6.70% 7,762 7,634 129 318 115 203
2020-08-25 13.92 -1.76% 5.10% 5,827 6,207 -380 264 125 139
2020-08-24 14.17 -2.01% 5.90% 7,616 6,683 933 341 403 -62
2020-08-21 14.46 -1.77% 4.25% 4,887 5,665 -778 241 307 -66
2020-08-20 14.72 2.29% 6.67% 8,726 7,776 950 658 110 548
2020-08-18 14.68 -2.65% 8.78% 10,496 11,418 -922 664 854 -190
2020-08-17 15.08 -1.11% 7.10% 8,442 9,846 -1,404 877 580 297
2020-08-14 15.25 1.26% 7.72% 9,782 9,723 60 1,253 705 549
2020-08-13 15.06 5.39% 10.98% 15,327 12,216 3,111 1,494 284 1,210
2020-08-12 14.29 4.31% 9.22% 12,071 9,887 2,184 2,186 109 2,077
2020-08-11 13.70 -3.18% 6.99% 6,702 9,757 -3,055 583 234 350
2020-08-10 14.15 5.28% 9.97% 12,261 10,871 1,390 1,200 0 1,200
2020-08-07 13.44 -3.93% 12.23% 12,288 15,690 -3,402 2,135 2,387 -252
2020-08-06 13.99 9.98% 15.23% 18,432 17,313 1,119 4,653 2,902 1,750
2020-08-05 12.72 1.19% 4.15% 4,347 4,442 -95 298 124 175
2020-08-04 12.57 -2.18% 3.07% 2,480 3,960 -1,480 0 107 -107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021