科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-03 |
12.85
|
3.88% |
3.78% |
4,665 |
3,517 |
1,148 |
201 |
0 |
201 |
| 2020-07-31 |
12.37
|
-0.24% |
2.69% |
2,620 |
2,917 |
-297 |
130 |
0 |
130 |
| 2020-07-30 |
12.40
|
-1.82% |
2.86% |
2,640 |
3,409 |
-769 |
131 |
0 |
131 |
| 2020-07-29 |
12.63
|
1.61% |
3.13% |
3,378 |
3,174 |
204 |
0 |
0 |
0 |
| 2020-07-28 |
12.43
|
2.56% |
3.39% |
4,010 |
3,209 |
801 |
105 |
0 |
105 |
| 2020-07-27 |
12.12
|
-0.33% |
2.52% |
2,409 |
2,742 |
-333 |
111 |
0 |
111 |
| 2020-07-24 |
12.16
|
-5.81% |
4.77% |
4,311 |
5,622 |
-1,311 |
414 |
370 |
44 |
| 2020-07-23 |
12.91
|
0.23% |
6.31% |
6,397 |
6,898 |
-501 |
1,059 |
0 |
1,059 |
| 2020-07-22 |
12.88
|
-1.60% |
4.68% |
3,825 |
6,482 |
-2,657 |
0 |
294 |
-294 |
| 2020-07-21 |
13.09
|
2.75% |
7.21% |
8,325 |
7,923 |
402 |
517 |
127 |
389 |
| 2020-07-20 |
12.74
|
7.06% |
6.57% |
8,150 |
6,045 |
2,105 |
1,010 |
250 |
760 |
| 2020-07-17 |
11.90
|
1.10% |
4.08% |
3,855 |
4,310 |
-454 |
108 |
0 |
108 |
| 2020-07-16 |
11.77
|
-5.08% |
5.07% |
4,981 |
5,599 |
-618 |
135 |
297 |
-162 |
| 2020-07-15 |
12.40
|
-4.32% |
5.54% |
6,095 |
5,694 |
401 |
244 |
0 |
244 |
| 2020-07-14 |
12.96
|
-0.99% |
5.07% |
5,527 |
5,444 |
84 |
208 |
279 |
-71 |
| 2020-07-13 |
13.14
|
4.95% |
5.49% |
6,047 |
5,946 |
100 |
445 |
168 |
276 |
| 2020-07-10 |
12.52
|
-0.95% |
5.93% |
6,322 |
6,140 |
183 |
104 |
122 |
-18 |
| 2020-07-08 |
12.40
|
3.25% |
7.40% |
8,250 |
6,730 |
1,519 |
759 |
246 |
513 |
| 2020-07-07 |
12.01
|
3.62% |
10.04% |
9,577 |
9,916 |
-338 |
1,856 |
775 |
1,081 |
| 2020-07-06 |
11.59
|
4.51% |
7.10% |
7,738 |
5,942 |
1,796 |
535 |
388 |
146 |
| 2020-07-03 |
11.09
|
2.31% |
5.30% |
4,586 |
4,722 |
-136 |
763 |
792 |
-28 |
| 2020-07-02 |
10.84
|
1.88% |
3.43% |
3,721 |
2,585 |
1,136 |
300 |
0 |
300 |
| 2020-06-29 |
10.39
|
-0.29% |
2.57% |
1,792 |
2,814 |
-1,022 |
0 |
106 |
-106 |
| 2020-06-24 |
10.42
|
-2.34% |
3.36% |
2,515 |
3,458 |
-943 |
161 |
136 |
25 |
| 2020-06-23 |
10.67
|
-1.84% |
3.80% |
2,709 |
4,238 |
-1,529 |
0 |
126 |
-126 |
| 2020-06-22 |
10.87
|
0.65% |
3.68% |
3,393 |
3,430 |
-37 |
0 |
0 |
0 |
| 2020-06-19 |
10.80
|
1.03% |
3.33% |
3,086 |
2,852 |
235 |
113 |
0 |
113 |
| 2020-06-18 |
10.69
|
-0.56% |
2.83% |
1,956 |
3,212 |
-1,256 |
0 |
0 |
0 |
| 2020-06-17 |
10.75
|
-1.65% |
3.69% |
2,563 |
4,188 |
-1,625 |
0 |
0 |
0 |
| 2020-06-16 |
10.93
|
3.02% |
3.83% |
3,775 |
3,306 |
469 |
0 |
109 |
-109 |
| 2020-06-15 |
10.61
|
-1.39% |
3.91% |
3,357 |
3,797 |
-440 |
172 |
0 |
172 |
| 2020-06-12 |
10.76
|
-1.82% |
4.80% |
4,204 |
4,508 |
-304 |
383 |
468 |
-85 |
| 2020-06-11 |
10.96
|
-2.06% |
7.28% |
6,102 |
7,209 |
-1,107 |
965 |
853 |
113 |
| 2020-06-10 |
11.19
|
3.23% |
7.49% |
7,208 |
6,560 |
648 |
1,078 |
277 |
801 |
| 2020-06-09 |
10.84
|
1.21% |
5.34% |
4,765 |
4,925 |
-159 |
137 |
224 |
-87 |
| 2020-06-08 |
10.71
|
-0.37% |
4.44% |
3,382 |
4,646 |
-1,264 |
316 |
101 |
215 |
| 2020-06-05 |
10.75
|
-1.10% |
5.83% |
4,289 |
6,454 |
-2,166 |
321 |
814 |
-493 |
| 2020-06-04 |
10.87
|
4.82% |
9.77% |
10,568 |
6,525 |
4,043 |
3,725 |
452 |
3,273 |
| 2020-06-03 |
10.37
|
-1.98% |
5.64% |
3,490 |
6,470 |
-2,980 |
116 |
104 |
12 |
| 2020-06-02 |
10.58
|
-0.38% |
6.35% |
5,880 |
5,462 |
418 |
644 |
268 |
376 |
| 2020-06-01 |
10.62
|
1.72% |
5.50% |
4,974 |
4,884 |
90 |
146 |
106 |
41 |
| 2020-05-29 |
10.44
|
-0.76% |
4.73% |
4,120 |
4,149 |
-29 |
263 |
343 |
-79 |
| 2020-05-28 |
10.52
|
1.94% |
6.27% |
5,903 |
5,176 |
727 |
584 |
423 |
161 |
| 2020-05-27 |
10.32
|
2.28% |
4.51% |
4,149 |
3,752 |
397 |
123 |
0 |
123 |
| 2020-05-26 |
10.09
|
2.02% |
2.32% |
2,246 |
1,680 |
566 |
0 |
0 |
0 |
| 2020-05-25 |
9.89
|
-2.08% |
2.67% |
1,753 |
2,788 |
-1,036 |
0 |
0 |
0 |
| 2020-05-22 |
10.10
|
-2.88% |
5.11% |
3,788 |
4,953 |
-1,165 |
151 |
0 |
151 |
| 2020-05-21 |
10.40
|
-3.35% |
4.86% |
3,145 |
5,534 |
-2,388 |
0 |
301 |
-301 |
| 2020-05-20 |
10.76
|
4.87% |
8.60% |
8,432 |
7,071 |
1,361 |
473 |
215 |
258 |
| 2020-05-18 |
10.26
|
1.08% |
3.55% |
2,884 |
3,323 |
-440 |
0 |
0 |
0 |
