网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-13 21.40 -1.56% 3.67% 6,651 7,863 -1,212 523 228 294
2021-12-10 21.74 0.93% 5.58% 11,245 11,234 11 927 1,219 -292
2021-12-09 21.54 0.23% 4.80% 9,600 9,363 237 1,377 697 680
2021-12-08 21.49 4.02% 5.68% 11,596 10,784 811 841 625 217
2021-12-07 20.66 -5.66% 7.27% 14,585 13,445 1,140 1,302 658 644
2021-12-06 21.90 -4.07% 6.25% 13,390 12,156 1,235 1,131 693 439
2021-12-03 22.83 0.09% 5.85% 13,538 10,688 2,850 776 762 14
2021-12-02 22.81 -3.27% 8.13% 17,625 16,817 809 2,379 2,031 349
2021-12-01 23.58 -0.30% 8.64% 15,961 21,540 -5,579 2,374 3,018 -644
2021-11-30 23.65 -4.48% 11.80% 21,024 30,453 -9,429 3,540 6,106 -2,566
2021-11-29 24.76 5.90% 17.29% 39,844 35,931 3,913 10,458 6,622 3,836
2021-11-26 23.38 5.41% 17.86% 40,128 36,655 3,473 10,520 8,022 2,497
2021-11-25 22.18 1.46% 9.93% 21,133 19,637 1,496 5,197 3,152 2,045
2021-11-24 21.86 -2.24% 10.31% 21,936 20,201 1,735 3,331 2,481 849
2021-11-23 22.36 -1.58% 14.02% 26,729 31,101 -4,372 7,314 8,229 -916
2021-11-12 19.21 3.28% 4.90% 10,331 6,880 3,451 766 0 766
2021-11-11 18.60 -0.96% 4.02% 6,247 7,607 -1,360 150 130 20
2021-11-10 18.78 -2.24% 4.38% 6,425 8,698 -2,272 119 793 -674
2021-11-09 19.21 -0.88% 4.61% 7,195 9,069 -1,874 706 1,015 -309
2021-11-08 19.38 3.53% 6.03% 12,048 9,155 2,893 1,344 119 1,225
2021-11-05 18.72 -1.00% 4.74% 7,526 8,790 -1,264 476 1,004 -528
2021-11-04 18.91 0.32% 5.82% 10,182 9,733 448 1,008 742 266
2021-11-03 18.85 3.69% 6.26% 11,548 9,592 1,956 1,179 1,018 161
2021-11-02 18.18 -3.71% 5.21% 8,037 9,317 -1,280 605 487 118
2021-11-01 18.88 5.83% 6.89% 14,121 9,066 5,055 1,816 537 1,280
2021-10-29 17.84 3.60% 4.03% 7,573 5,178 2,396 805 361 444
2021-10-28 17.22 -3.37% 4.54% 7,113 7,329 -216 641 0 641
2021-10-26 18.14 0.78% 4.62% 7,690 7,532 157 247 521 -275
2021-10-22 17.27 -2.76% 3.60% 4,965 6,385 -1,421 102 764 -662
2021-10-21 17.76 -2.74% 4.59% 6,440 8,317 -1,877 428 674 -246
2021-10-20 18.26 2.07% 5.36% 9,030 8,507 523 607 124 483
2021-10-19 17.89 4.01% 5.78% 9,931 8,277 1,654 1,020 253 767
2021-10-18 17.20 2.50% 2.89% 5,056 3,807 1,250 387 0 387
2021-10-14 17.10 1.97% 3.34% 5,250 5,004 246 105 0 105
2021-10-13 16.77 1.64% 2.83% 2,278 2,640 -362 192 0 192
2021-10-12 16.50 -3.00% 3.46% 3,956 4,298 -342 106 0 106
2021-10-11 17.01 -1.90% 2.68% 1,958 2,221 -263 0 0 0
2021-10-08 17.34 0.52% 3.74% 3,442 3,374 68 361 200 160
2021-09-30 17.25 7.81% 4.88% 3,614 2,667 947 216 0 216
2021-09-29 16.00 -3.73% 3.79% 2,098 3,631 -1,533 0 241 -241
2021-09-28 16.62 -0.84% 4.02% 2,837 3,134 -296 0 0 0
2021-09-27 16.76 -5.84% 6.61% 6,094 4,388 1,705 1,476 710 766
2021-09-24 17.80 -6.66% 7.34% 4,966 3,795 1,171 1,476 710 766
2021-09-23 19.07 -4.07% 6.73% 3,237 2,817 420 705 103 602
2021-09-22 19.88 -2.55% 5.12% 4,949 5,394 -445 132 630 -498
2021-09-17 20.40 0.89% 6.41% 5,961 4,840 1,121 854 447 407
2021-09-16 20.22 -9.12% 9.27% 13,588 12,639 948 2,549 1,585 964
2021-09-15 22.25 2.30% 8.40% 8,757 8,335 422 1,107 1,023 83
2021-09-14 21.75 6.31% 10.96% 10,245 8,664 1,581 847 1,257 -410
2021-09-13 20.46 0.49% 5.30% 3,702 4,216 -514 137 217 -80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式