网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 12.85 3.88% 3.78% 4,665 3,517 1,148 201 0 201
2020-07-31 12.37 -0.24% 2.69% 2,620 2,917 -297 130 0 130
2020-07-30 12.40 -1.82% 2.86% 2,640 3,409 -769 131 0 131
2020-07-29 12.63 1.61% 3.13% 3,378 3,174 204 0 0 0
2020-07-28 12.43 2.56% 3.39% 4,010 3,209 801 105 0 105
2020-07-27 12.12 -0.33% 2.52% 2,409 2,742 -333 111 0 111
2020-07-24 12.16 -5.81% 4.77% 4,311 5,622 -1,311 414 370 44
2020-07-23 12.91 0.23% 6.31% 6,397 6,898 -501 1,059 0 1,059
2020-07-22 12.88 -1.60% 4.68% 3,825 6,482 -2,657 0 294 -294
2020-07-21 13.09 2.75% 7.21% 8,325 7,923 402 517 127 389
2020-07-20 12.74 7.06% 6.57% 8,150 6,045 2,105 1,010 250 760
2020-07-17 11.90 1.10% 4.08% 3,855 4,310 -454 108 0 108
2020-07-16 11.77 -5.08% 5.07% 4,981 5,599 -618 135 297 -162
2020-07-15 12.40 -4.32% 5.54% 6,095 5,694 401 244 0 244
2020-07-14 12.96 -0.99% 5.07% 5,527 5,444 84 208 279 -71
2020-07-13 13.14 4.95% 5.49% 6,047 5,946 100 445 168 276
2020-07-10 12.52 -0.95% 5.93% 6,322 6,140 183 104 122 -18
2020-07-08 12.40 3.25% 7.40% 8,250 6,730 1,519 759 246 513
2020-07-07 12.01 3.62% 10.04% 9,577 9,916 -338 1,856 775 1,081
2020-07-06 11.59 4.51% 7.10% 7,738 5,942 1,796 535 388 146
2020-07-03 11.09 2.31% 5.30% 4,586 4,722 -136 763 792 -28
2020-07-02 10.84 1.88% 3.43% 3,721 2,585 1,136 300 0 300
2020-06-29 10.39 -0.29% 2.57% 1,792 2,814 -1,022 0 106 -106
2020-06-24 10.42 -2.34% 3.36% 2,515 3,458 -943 161 136 25
2020-06-23 10.67 -1.84% 3.80% 2,709 4,238 -1,529 0 126 -126
2020-06-22 10.87 0.65% 3.68% 3,393 3,430 -37 0 0 0
2020-06-19 10.80 1.03% 3.33% 3,086 2,852 235 113 0 113
2020-06-18 10.69 -0.56% 2.83% 1,956 3,212 -1,256 0 0 0
2020-06-17 10.75 -1.65% 3.69% 2,563 4,188 -1,625 0 0 0
2020-06-16 10.93 3.02% 3.83% 3,775 3,306 469 0 109 -109
2020-06-15 10.61 -1.39% 3.91% 3,357 3,797 -440 172 0 172
2020-06-12 10.76 -1.82% 4.80% 4,204 4,508 -304 383 468 -85
2020-06-11 10.96 -2.06% 7.28% 6,102 7,209 -1,107 965 853 113
2020-06-10 11.19 3.23% 7.49% 7,208 6,560 648 1,078 277 801
2020-06-09 10.84 1.21% 5.34% 4,765 4,925 -159 137 224 -87
2020-06-08 10.71 -0.37% 4.44% 3,382 4,646 -1,264 316 101 215
2020-06-05 10.75 -1.10% 5.83% 4,289 6,454 -2,166 321 814 -493
2020-06-04 10.87 4.82% 9.77% 10,568 6,525 4,043 3,725 452 3,273
2020-06-03 10.37 -1.98% 5.64% 3,490 6,470 -2,980 116 104 12
2020-06-02 10.58 -0.38% 6.35% 5,880 5,462 418 644 268 376
2020-06-01 10.62 1.72% 5.50% 4,974 4,884 90 146 106 41
2020-05-29 10.44 -0.76% 4.73% 4,120 4,149 -29 263 343 -79
2020-05-28 10.52 1.94% 6.27% 5,903 5,176 727 584 423 161
2020-05-27 10.32 2.28% 4.51% 4,149 3,752 397 123 0 123
2020-05-26 10.09 2.02% 2.32% 2,246 1,680 566 0 0 0
2020-05-25 9.89 -2.08% 2.67% 1,753 2,788 -1,036 0 0 0
2020-05-22 10.10 -2.88% 5.11% 3,788 4,953 -1,165 151 0 151
2020-05-21 10.40 -3.35% 4.86% 3,145 5,534 -2,388 0 301 -301
2020-05-20 10.76 4.87% 8.60% 8,432 7,071 1,361 473 215 258
2020-05-18 10.26 1.08% 3.55% 2,884 3,323 -440 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021