科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-13 |
21.40
|
-1.56% |
3.67% |
6,651 |
7,863 |
-1,212 |
523 |
228 |
294 |
| 2021-12-10 |
21.74
|
0.93% |
5.58% |
11,245 |
11,234 |
11 |
927 |
1,219 |
-292 |
| 2021-12-09 |
21.54
|
0.23% |
4.80% |
9,600 |
9,363 |
237 |
1,377 |
697 |
680 |
| 2021-12-08 |
21.49
|
4.02% |
5.68% |
11,596 |
10,784 |
811 |
841 |
625 |
217 |
| 2021-12-07 |
20.66
|
-5.66% |
7.27% |
14,585 |
13,445 |
1,140 |
1,302 |
658 |
644 |
| 2021-12-06 |
21.90
|
-4.07% |
6.25% |
13,390 |
12,156 |
1,235 |
1,131 |
693 |
439 |
| 2021-12-03 |
22.83
|
0.09% |
5.85% |
13,538 |
10,688 |
2,850 |
776 |
762 |
14 |
| 2021-12-02 |
22.81
|
-3.27% |
8.13% |
17,625 |
16,817 |
809 |
2,379 |
2,031 |
349 |
| 2021-12-01 |
23.58
|
-0.30% |
8.64% |
15,961 |
21,540 |
-5,579 |
2,374 |
3,018 |
-644 |
| 2021-11-30 |
23.65
|
-4.48% |
11.80% |
21,024 |
30,453 |
-9,429 |
3,540 |
6,106 |
-2,566 |
| 2021-11-29 |
24.76
|
5.90% |
17.29% |
39,844 |
35,931 |
3,913 |
10,458 |
6,622 |
3,836 |
| 2021-11-26 |
23.38
|
5.41% |
17.86% |
40,128 |
36,655 |
3,473 |
10,520 |
8,022 |
2,497 |
| 2021-11-25 |
22.18
|
1.46% |
9.93% |
21,133 |
19,637 |
1,496 |
5,197 |
3,152 |
2,045 |
| 2021-11-24 |
21.86
|
-2.24% |
10.31% |
21,936 |
20,201 |
1,735 |
3,331 |
2,481 |
849 |
| 2021-11-23 |
22.36
|
-1.58% |
14.02% |
26,729 |
31,101 |
-4,372 |
7,314 |
8,229 |
-916 |
| 2021-11-12 |
19.21
|
3.28% |
4.90% |
10,331 |
6,880 |
3,451 |
766 |
0 |
766 |
| 2021-11-11 |
18.60
|
-0.96% |
4.02% |
6,247 |
7,607 |
-1,360 |
150 |
130 |
20 |
| 2021-11-10 |
18.78
|
-2.24% |
4.38% |
6,425 |
8,698 |
-2,272 |
119 |
793 |
-674 |
| 2021-11-09 |
19.21
|
-0.88% |
4.61% |
7,195 |
9,069 |
-1,874 |
706 |
1,015 |
-309 |
| 2021-11-08 |
19.38
|
3.53% |
6.03% |
12,048 |
9,155 |
2,893 |
1,344 |
119 |
1,225 |
| 2021-11-05 |
18.72
|
-1.00% |
4.74% |
7,526 |
8,790 |
-1,264 |
476 |
1,004 |
-528 |
| 2021-11-04 |
18.91
|
0.32% |
5.82% |
10,182 |
9,733 |
448 |
1,008 |
742 |
266 |
| 2021-11-03 |
18.85
|
3.69% |
6.26% |
11,548 |
9,592 |
1,956 |
1,179 |
1,018 |
161 |
| 2021-11-02 |
18.18
|
-3.71% |
5.21% |
8,037 |
9,317 |
-1,280 |
605 |
487 |
118 |
| 2021-11-01 |
18.88
|
5.83% |
6.89% |
14,121 |
9,066 |
5,055 |
1,816 |
537 |
1,280 |
| 2021-10-29 |
17.84
|
3.60% |
4.03% |
7,573 |
5,178 |
2,396 |
805 |
361 |
444 |
| 2021-10-28 |
17.22
|
-3.37% |
4.54% |
7,113 |
7,329 |
-216 |
641 |
0 |
641 |
| 2021-10-26 |
18.14
|
0.78% |
4.62% |
7,690 |
7,532 |
157 |
247 |
521 |
-275 |
| 2021-10-22 |
17.27
|
-2.76% |
3.60% |
4,965 |
6,385 |
-1,421 |
102 |
764 |
-662 |
| 2021-10-21 |
17.76
|
-2.74% |
4.59% |
6,440 |
8,317 |
-1,877 |
428 |
674 |
-246 |
| 2021-10-20 |
18.26
|
2.07% |
5.36% |
9,030 |
8,507 |
523 |
607 |
124 |
483 |
| 2021-10-19 |
17.89
|
4.01% |
5.78% |
9,931 |
8,277 |
1,654 |
1,020 |
253 |
767 |
| 2021-10-18 |
17.20
|
2.50% |
2.89% |
5,056 |
3,807 |
1,250 |
387 |
0 |
387 |
| 2021-10-14 |
17.10
|
1.97% |
3.34% |
5,250 |
5,004 |
246 |
105 |
0 |
105 |
| 2021-10-13 |
16.77
|
1.64% |
2.83% |
2,278 |
2,640 |
-362 |
192 |
0 |
192 |
| 2021-10-12 |
16.50
|
-3.00% |
3.46% |
3,956 |
4,298 |
-342 |
106 |
0 |
106 |
| 2021-10-11 |
17.01
|
-1.90% |
2.68% |
1,958 |
2,221 |
-263 |
0 |
0 |
0 |
| 2021-10-08 |
17.34
|
0.52% |
3.74% |
3,442 |
3,374 |
68 |
361 |
200 |
160 |
| 2021-09-30 |
17.25
|
7.81% |
4.88% |
3,614 |
2,667 |
947 |
216 |
0 |
216 |
| 2021-09-29 |
16.00
|
-3.73% |
3.79% |
2,098 |
3,631 |
-1,533 |
0 |
241 |
-241 |
| 2021-09-28 |
16.62
|
-0.84% |
4.02% |
2,837 |
3,134 |
-296 |
0 |
0 |
0 |
| 2021-09-27 |
16.76
|
-5.84% |
6.61% |
6,094 |
4,388 |
1,705 |
1,476 |
710 |
766 |
| 2021-09-24 |
17.80
|
-6.66% |
7.34% |
4,966 |
3,795 |
1,171 |
1,476 |
710 |
766 |
| 2021-09-23 |
19.07
|
-4.07% |
6.73% |
3,237 |
2,817 |
420 |
705 |
103 |
602 |
| 2021-09-22 |
19.88
|
-2.55% |
5.12% |
4,949 |
5,394 |
-445 |
132 |
630 |
-498 |
| 2021-09-17 |
20.40
|
0.89% |
6.41% |
5,961 |
4,840 |
1,121 |
854 |
447 |
407 |
| 2021-09-16 |
20.22
|
-9.12% |
9.27% |
13,588 |
12,639 |
948 |
2,549 |
1,585 |
964 |
| 2021-09-15 |
22.25
|
2.30% |
8.40% |
8,757 |
8,335 |
422 |
1,107 |
1,023 |
83 |
| 2021-09-14 |
21.75
|
6.31% |
10.96% |
10,245 |
8,664 |
1,581 |
847 |
1,257 |
-410 |
| 2021-09-13 |
20.46
|
0.49% |
5.30% |
3,702 |
4,216 |
-514 |
137 |
217 |
-80 |
进入关怀模式
