网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-10 20.36 -0.83% 5.06% 2,925 3,404 -479 137 217 -80
2021-09-09 20.53 -4.02% 6.21% 5,587 7,053 -1,466 471 828 -357
2021-09-07 21.23 4.79% 7.02% 5,248 3,348 1,899 637 104 533
2021-09-06 20.26 0.40% 6.57% 4,481 4,882 -401 228 121 107
2021-09-02 21.35 -0.93% 8.70% 11,640 11,534 106 1,776 1,308 468
2021-09-01 21.55 -10.13% 14.45% 13,601 19,185 -5,584 3,158 3,422 -264
2021-08-31 23.98 5.22% 16.55% 22,253 16,950 5,303 7,985 4,316 3,669
2021-08-30 22.79 2.34% 12.35% 14,130 12,385 1,744 3,657 1,302 2,355
2021-08-27 22.27 -6.35% 15.66% 11,426 18,383 -6,957 2,169 6,593 -4,424
2021-08-26 23.78 8.09% 13.92% 9,251 10,088 -837 1,204 1,481 -277
2021-08-25 22.00 -1.65% 7.64% 9,145 8,690 456 481 799 -319
2021-08-24 22.37 1.64% 10.60% 11,877 14,535 -2,658 2,529 2,041 488
2021-08-23 22.01 0.87% 8.59% 10,319 11,269 -950 1,539 1,958 -419
2021-08-20 21.82 -2.33% 8.27% 5,801 5,453 348 1,200 761 438
2021-08-19 22.34 2.95% 11.21% 5,017 5,541 -524 398 749 -350
2021-08-18 21.70 0.18% 9.16% 11,306 8,714 2,592 1,902 508 1,395
2021-08-17 21.66 -4.41% 14.42% 8,931 8,962 -31 2,304 1,687 617
2021-08-16 22.66 -6.90% 19.00% 27,584 28,427 -843 14,059 11,254 2,806
2021-08-13 24.34 3.40% 23.86% 35,025 32,904 2,121 23,285 19,953 3,332
2021-08-11 22.51 -1.92% 14.53% 10,663 10,713 -50 3,070 2,176 894
2021-08-10 22.95 -3.04% 22.81% 25,379 27,057 -1,679 11,314 10,911 403
2021-08-09 23.67 3.05% 26.45% 20,019 18,983 1,036 9,990 7,271 2,719
2021-08-06 22.97 15.54% 27.99% 32,800 31,116 1,684 12,013 8,044 3,969
2021-08-05 19.88 -0.60% 24.15% 26,863 39,519 -12,656 9,934 22,436 -12,502
2021-08-04 20.00 19.98% 12.29% 18,596 18,230 365 11,848 8,627 3,221
2021-08-03 16.67 -7.49% 10.25% 6,339 7,165 -826 891 859 32
2021-08-02 18.02 -0.83% 9.84% 8,158 6,813 1,345 1,317 756 561
2021-07-30 18.17 2.95% 10.14% 11,917 9,679 2,238 1,736 475 1,262
2021-07-29 17.65 10.59% 11.04% 7,550 5,019 2,531 1,237 0 1,237
2021-07-28 15.96 -6.01% 9.39% 6,087 6,043 44 1,076 829 248
2021-07-26 17.95 -6.32% 13.06% 7,148 11,490 -4,342 507 2,078 -1,571
2021-07-23 19.16 3.40% 14.92% 17,837 17,456 381 3,215 3,372 -157
2021-07-22 18.53 2.83% 14.52% 15,072 12,927 2,145 3,509 1,770 1,738
2021-07-21 18.02 1.24% 14.91% 14,879 15,094 -215 3,346 3,398 -52
2021-07-20 17.80 5.45% 12.79% 7,371 6,474 897 721 1,022 -301
2021-07-19 16.88 2.06% 7.64% 4,876 5,499 -623 418 884 -465
2021-07-16 16.54 -4.72% 10.62% 12,992 13,745 -754 1,777 1,524 253
2021-07-15 17.36 1.82% 13.52% 9,653 10,086 -433 1,479 758 722
2021-07-14 17.05 -6.83% 15.17% 13,620 19,175 -5,555 1,175 4,943 -3,767
2021-07-12 19.06 -5.13% 22.70% 28,809 34,066 -5,257 15,574 20,399 -4,825
2021-07-09 20.09 3.24% 30.19% 22,883 30,970 -8,086 13,074 19,799 -6,724
2021-07-07 16.22 3.51% 13.51% 6,765 6,574 191 1,244 916 457
2021-07-06 15.67 -6.73% 15.50% 11,561 18,022 -6,461 1,336 3,541 -2,204
2021-07-05 16.80 8.32% 16.91% 21,744 17,988 3,756 4,731 2,601 2,130
2021-07-02 15.51 1.51% 13.12% 19,024 17,423 1,601 1,049 1,548 -499
2021-06-29 14.72 -0.47% 10.06% 5,323 8,372 -3,049 396 494 -98
2021-06-28 14.79 2.42% 6.20% 7,587 6,494 1,093 652 330 321
2021-06-25 14.44 -1.84% 6.59% 7,536 8,680 -1,144 478 0 478
2021-06-24 14.71 -5.89% 8.93% 7,021 8,919 -1,899 1,080 903 177
2021-06-23 15.63 3.17% 11.31% 6,993 7,828 -836 506 128 378
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式