科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-10 |
20.36
|
-0.83% |
5.06% |
2,925 |
3,404 |
-479 |
137 |
217 |
-80 |
| 2021-09-09 |
20.53
|
-4.02% |
6.21% |
5,587 |
7,053 |
-1,466 |
471 |
828 |
-357 |
| 2021-09-07 |
21.23
|
4.79% |
7.02% |
5,248 |
3,348 |
1,899 |
637 |
104 |
533 |
| 2021-09-06 |
20.26
|
0.40% |
6.57% |
4,481 |
4,882 |
-401 |
228 |
121 |
107 |
| 2021-09-02 |
21.35
|
-0.93% |
8.70% |
11,640 |
11,534 |
106 |
1,776 |
1,308 |
468 |
| 2021-09-01 |
21.55
|
-10.13% |
14.45% |
13,601 |
19,185 |
-5,584 |
3,158 |
3,422 |
-264 |
| 2021-08-31 |
23.98
|
5.22% |
16.55% |
22,253 |
16,950 |
5,303 |
7,985 |
4,316 |
3,669 |
| 2021-08-30 |
22.79
|
2.34% |
12.35% |
14,130 |
12,385 |
1,744 |
3,657 |
1,302 |
2,355 |
| 2021-08-27 |
22.27
|
-6.35% |
15.66% |
11,426 |
18,383 |
-6,957 |
2,169 |
6,593 |
-4,424 |
| 2021-08-26 |
23.78
|
8.09% |
13.92% |
9,251 |
10,088 |
-837 |
1,204 |
1,481 |
-277 |
| 2021-08-25 |
22.00
|
-1.65% |
7.64% |
9,145 |
8,690 |
456 |
481 |
799 |
-319 |
| 2021-08-24 |
22.37
|
1.64% |
10.60% |
11,877 |
14,535 |
-2,658 |
2,529 |
2,041 |
488 |
| 2021-08-23 |
22.01
|
0.87% |
8.59% |
10,319 |
11,269 |
-950 |
1,539 |
1,958 |
-419 |
| 2021-08-20 |
21.82
|
-2.33% |
8.27% |
5,801 |
5,453 |
348 |
1,200 |
761 |
438 |
| 2021-08-19 |
22.34
|
2.95% |
11.21% |
5,017 |
5,541 |
-524 |
398 |
749 |
-350 |
| 2021-08-18 |
21.70
|
0.18% |
9.16% |
11,306 |
8,714 |
2,592 |
1,902 |
508 |
1,395 |
| 2021-08-17 |
21.66
|
-4.41% |
14.42% |
8,931 |
8,962 |
-31 |
2,304 |
1,687 |
617 |
| 2021-08-16 |
22.66
|
-6.90% |
19.00% |
27,584 |
28,427 |
-843 |
14,059 |
11,254 |
2,806 |
| 2021-08-13 |
24.34
|
3.40% |
23.86% |
35,025 |
32,904 |
2,121 |
23,285 |
19,953 |
3,332 |
| 2021-08-11 |
22.51
|
-1.92% |
14.53% |
10,663 |
10,713 |
-50 |
3,070 |
2,176 |
894 |
| 2021-08-10 |
22.95
|
-3.04% |
22.81% |
25,379 |
27,057 |
-1,679 |
11,314 |
10,911 |
403 |
| 2021-08-09 |
23.67
|
3.05% |
26.45% |
20,019 |
18,983 |
1,036 |
9,990 |
7,271 |
2,719 |
| 2021-08-06 |
22.97
|
15.54% |
27.99% |
32,800 |
31,116 |
1,684 |
12,013 |
8,044 |
3,969 |
| 2021-08-05 |
19.88
|
-0.60% |
24.15% |
26,863 |
39,519 |
-12,656 |
9,934 |
22,436 |
-12,502 |
| 2021-08-04 |
20.00
|
19.98% |
12.29% |
18,596 |
18,230 |
365 |
11,848 |
8,627 |
3,221 |
| 2021-08-03 |
16.67
|
-7.49% |
10.25% |
6,339 |
7,165 |
-826 |
891 |
859 |
32 |
| 2021-08-02 |
18.02
|
-0.83% |
9.84% |
8,158 |
6,813 |
1,345 |
1,317 |
756 |
561 |
| 2021-07-30 |
18.17
|
2.95% |
10.14% |
11,917 |
9,679 |
2,238 |
1,736 |
475 |
1,262 |
| 2021-07-29 |
17.65
|
10.59% |
11.04% |
7,550 |
5,019 |
2,531 |
1,237 |
0 |
1,237 |
| 2021-07-28 |
15.96
|
-6.01% |
9.39% |
6,087 |
6,043 |
44 |
1,076 |
829 |
248 |
| 2021-07-26 |
17.95
|
-6.32% |
13.06% |
7,148 |
11,490 |
-4,342 |
507 |
2,078 |
-1,571 |
| 2021-07-23 |
19.16
|
3.40% |
14.92% |
17,837 |
17,456 |
381 |
3,215 |
3,372 |
-157 |
| 2021-07-22 |
18.53
|
2.83% |
14.52% |
15,072 |
12,927 |
2,145 |
3,509 |
1,770 |
1,738 |
| 2021-07-21 |
18.02
|
1.24% |
14.91% |
14,879 |
15,094 |
-215 |
3,346 |
3,398 |
-52 |
| 2021-07-20 |
17.80
|
5.45% |
12.79% |
7,371 |
6,474 |
897 |
721 |
1,022 |
-301 |
| 2021-07-19 |
16.88
|
2.06% |
7.64% |
4,876 |
5,499 |
-623 |
418 |
884 |
-465 |
| 2021-07-16 |
16.54
|
-4.72% |
10.62% |
12,992 |
13,745 |
-754 |
1,777 |
1,524 |
253 |
| 2021-07-15 |
17.36
|
1.82% |
13.52% |
9,653 |
10,086 |
-433 |
1,479 |
758 |
722 |
| 2021-07-14 |
17.05
|
-6.83% |
15.17% |
13,620 |
19,175 |
-5,555 |
1,175 |
4,943 |
-3,767 |
| 2021-07-12 |
19.06
|
-5.13% |
22.70% |
28,809 |
34,066 |
-5,257 |
15,574 |
20,399 |
-4,825 |
| 2021-07-09 |
20.09
|
3.24% |
30.19% |
22,883 |
30,970 |
-8,086 |
13,074 |
19,799 |
-6,724 |
| 2021-07-07 |
16.22
|
3.51% |
13.51% |
6,765 |
6,574 |
191 |
1,244 |
916 |
457 |
| 2021-07-06 |
15.67
|
-6.73% |
15.50% |
11,561 |
18,022 |
-6,461 |
1,336 |
3,541 |
-2,204 |
| 2021-07-05 |
16.80
|
8.32% |
16.91% |
21,744 |
17,988 |
3,756 |
4,731 |
2,601 |
2,130 |
| 2021-07-02 |
15.51
|
1.51% |
13.12% |
19,024 |
17,423 |
1,601 |
1,049 |
1,548 |
-499 |
| 2021-06-29 |
14.72
|
-0.47% |
10.06% |
5,323 |
8,372 |
-3,049 |
396 |
494 |
-98 |
| 2021-06-28 |
14.79
|
2.42% |
6.20% |
7,587 |
6,494 |
1,093 |
652 |
330 |
321 |
| 2021-06-25 |
14.44
|
-1.84% |
6.59% |
7,536 |
8,680 |
-1,144 |
478 |
0 |
478 |
| 2021-06-24 |
14.71
|
-5.89% |
8.93% |
7,021 |
8,919 |
-1,899 |
1,080 |
903 |
177 |
| 2021-06-23 |
15.63
|
3.17% |
11.31% |
6,993 |
7,828 |
-836 |
506 |
128 |
378 |
进入关怀模式
