网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 49.10 4.76% 19.92% 6,191 5,481 710 994 472 522
2012-12-21 46.87 3.44% 24.10% 6,599 7,064 -464 1,219 735 485
2012-12-20 45.31 7.37% 21.44% 6,451 5,168 1,282 763 545 218
2012-12-19 42.20 0.98% 12.90% 3,288 3,357 -69 342 176 166
2012-12-18 41.79 2.58% 16.38% 4,756 3,631 1,125 350 52 298
2012-12-17 40.74 -0.85% 14.46% 3,568 3,612 -44 467 327 141
2012-12-14 41.09 8.10% 16.83% 4,977 3,329 1,649 591 155 436
2012-12-13 38.01 -3.06% 9.31% 1,924 2,497 -574 118 0 118
2012-12-12 39.21 8.40% 14.62% 4,112 2,510 1,602 564 52 513
2012-12-11 36.17 -2.64% 7.58% 1,336 2,103 -767 56 123 -67
2012-12-10 37.15 3.80% 9.82% 2,374 2,056 317 204 0 204
2012-12-07 35.79 2.99% 8.18% 2,293 1,296 997 304 0 304
2012-12-06 34.75 -0.66% 4.53% 771 1,199 -428 50 0 50
2012-12-05 34.98 4.92% 8.51% 1,778 1,880 -102 234 62 171
2012-12-04 33.34 -0.36% 7.68% 1,481 1,615 -134 51 52 -1
2012-12-03 33.46 -3.52% 5.29% 971 1,272 -301 99 51 48
2012-11-29 34.68 -3.99% 7.62% 1,231 2,086 -854 105 58 47
2012-11-28 36.12 -3.63% 7.06% 1,382 1,800 -418 0 0 0
2012-11-27 37.48 -7.23% 10.41% 1,655 3,235 -1,580 100 190 -90
2012-11-26 40.40 -1.94% 11.70% 2,293 3,540 -1,247 132 73 59
2012-11-23 41.20 3.91% 16.96% 4,550 3,790 760 419 0 419
2012-11-22 39.65 1.74% 15.22% 3,653 3,608 45 63 146 -83
2012-11-21 38.97 0.83% 9.68% 2,484 2,063 421 214 0 214
2012-11-20 38.65 -1.02% 11.28% 2,452 2,967 -514 225 248 -22
2012-11-19 39.05 2.33% 9.06% 2,218 1,998 220 164 50 114
2012-11-16 38.16 0.53% 11.13% 2,676 2,607 68 261 0 261
2012-11-15 37.96 -4.41% 13.22% 2,312 3,897 -1,584 203 400 -197
2012-11-14 39.71 2.69% 25.45% 5,921 6,140 -220 822 1,380 -558
2012-11-13 38.67 10.01% 17.61% 3,025 5,161 -2,136 595 1,481 -887
2012-11-12 35.15 1.01% 1.52% 296 368 -73 0 0 0
2012-11-08 34.80 -3.49% 3.73% 667 970 -303 0 191 -191
2012-11-07 36.06 0.87% 3.76% 912 779 133 71 0 71
2012-11-06 35.75 -1.38% 3.81% 623 1,065 -443 0 242 -242
2012-11-05 36.25 -0.88% 3.65% 800 832 -32 50 0 50
2012-11-02 36.57 1.16% 5.21% 1,030 1,327 -297 0 0 0
2012-11-01 36.15 3.02% 6.42% 1,586 1,283 303 176 0 176
2012-10-31 35.09 0.26% 2.05% 362 527 -165 0 0 0
2012-10-30 35.00 -0.06% 2.72% 520 676 -155 0 0 0
2012-10-29 35.02 0.11% 2.22% 375 596 -221 0 0 0
2012-10-26 34.98 -4.56% 7.35% 1,122 2,108 -986 0 224 -224
2012-10-25 36.65 -2.50% 4.17% 801 1,130 -328 0 50 -50
2012-10-24 37.59 -1.85% 5.05% 886 1,462 -575 0 101 -101
2012-10-23 38.30 2.54% 11.53% 2,739 2,732 7 114 0 114
2012-10-22 37.35 -0.69% 4.98% 1,266 999 267 54 0 54
2012-10-19 37.61 -1.10% 5.04% 896 1,452 -556 0 0 0
2012-10-18 38.03 3.91% 9.66% 2,495 1,926 569 213 78 135
2012-10-17 36.60 -0.14% 5.56% 1,250 1,280 -29 55 0 55
2012-10-16 36.65 -0.84% 5.84% 1,227 1,426 -198 85 0 85
2012-10-15 36.96 -9.08% 12.25% 2,409 3,207 -798 172 321 -150
2012-10-12 40.65 -3.05% 7.69% 1,459 2,459 -1,000 0 393 -393
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021