科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-28 |
12.16
|
-9.99% |
10.00% |
10,988 |
11,751 |
-763 |
2,471 |
2,387 |
84 |
| 2020-02-27 |
13.51
|
10.02% |
6.00% |
5,641 |
8,782 |
-3,142 |
5,578 |
3,978 |
1,600 |
| 2020-02-26 |
12.28
|
-4.51% |
6.00% |
6,069 |
8,374 |
-2,305 |
476 |
611 |
-134 |
| 2020-02-25 |
12.86
|
-2.58% |
11.00% |
10,348 |
13,996 |
-3,648 |
775 |
2,063 |
-1,289 |
| 2020-02-24 |
13.20
|
2.41% |
9.00% |
10,512 |
10,840 |
-328 |
1,730 |
1,884 |
-154 |
| 2020-02-21 |
12.89
|
1.18% |
10.00% |
11,854 |
10,777 |
1,077 |
1,342 |
323 |
1,019 |
| 2020-02-20 |
12.74
|
3.49% |
12.00% |
13,521 |
12,215 |
1,306 |
1,286 |
1,716 |
-430 |
| 2020-02-19 |
12.31
|
1.40% |
10.00% |
10,543 |
11,374 |
-831 |
1,400 |
1,120 |
279 |
| 2020-02-18 |
12.14
|
2.88% |
8.00% |
9,156 |
7,063 |
2,093 |
865 |
617 |
248 |
| 2020-02-17 |
11.80
|
3.42% |
4.00% |
5,467 |
3,800 |
1,667 |
473 |
0 |
473 |
| 2020-02-14 |
11.41
|
-1.30% |
4.00% |
4,683 |
4,963 |
-280 |
113 |
287 |
-175 |
| 2020-02-13 |
11.56
|
-3.67% |
8.00% |
7,972 |
9,588 |
-1,615 |
735 |
900 |
-165 |
| 2020-02-12 |
12.00
|
7.14% |
12.00% |
11,430 |
12,964 |
-1,535 |
2,469 |
2,976 |
-507 |
| 2020-02-11 |
11.20
|
-0.89% |
7.00% |
7,076 |
7,633 |
-557 |
1,087 |
573 |
514 |
| 2020-02-10 |
11.30
|
5.90% |
5.00% |
5,595 |
5,020 |
575 |
431 |
394 |
37 |
| 2020-02-07 |
10.67
|
-0.09% |
3.00% |
3,269 |
3,816 |
-546 |
128 |
0 |
128 |
| 2020-02-06 |
10.68
|
2.59% |
4.00% |
4,341 |
3,621 |
720 |
101 |
0 |
101 |
| 2020-02-05 |
10.41
|
4.10% |
4.00% |
4,603 |
3,602 |
1,002 |
0 |
0 |
0 |
| 2020-02-04 |
10.00
|
-4.03% |
4.00% |
4,459 |
3,632 |
827 |
616 |
0 |
616 |
| 2020-02-03 |
10.42
|
-10.02% |
0.00% |
696 |
0 |
696 |
106 |
0 |
106 |
| 2020-01-23 |
11.58
|
-4.93% |
4.00% |
3,483 |
4,779 |
-1,296 |
101 |
334 |
-233 |
| 2020-01-22 |
12.18
|
2.01% |
3.00% |
3,555 |
3,121 |
435 |
116 |
135 |
-18 |
| 2020-01-21 |
11.94
|
-3.63% |
3.00% |
2,556 |
4,521 |
-1,965 |
0 |
204 |
-204 |
| 2020-01-20 |
12.39
|
1.56% |
2.00% |
2,535 |
2,344 |
191 |
0 |
0 |
0 |
| 2020-01-17 |
12.20
|
-1.45% |
3.00% |
3,027 |
4,340 |
-1,314 |
122 |
134 |
-13 |
| 2020-01-16 |
12.38
|
-3.05% |
5.00% |
4,883 |
6,242 |
-1,359 |
474 |
119 |
355 |
| 2020-01-15 |
12.77
|
-4.34% |
7.00% |
5,549 |
9,651 |
-4,102 |
420 |
881 |
-461 |
| 2020-01-14 |
13.35
|
4.30% |
12.00% |
14,868 |
12,563 |
2,305 |
1,796 |
1,868 |
-72 |
| 2020-01-13 |
12.80
|
0.39% |
3.00% |
3,848 |
3,913 |
-65 |
117 |
192 |
-74 |
| 2020-01-10 |
12.75
|
-1.39% |
5.00% |
5,551 |
6,121 |
-570 |
1,201 |
711 |
489 |
| 2020-01-09 |
12.93
|
0.08% |
7.00% |
7,537 |
7,999 |
-462 |
1,266 |
784 |
482 |
| 2020-01-08 |
12.92
|
-0.23% |
9.00% |
11,110 |
9,619 |
1,491 |
1,191 |
396 |
794 |
| 2020-01-07 |
12.95
|
0.08% |
4.00% |
5,337 |
4,913 |
424 |
597 |
314 |
283 |
| 2020-01-06 |
12.94
|
1.97% |
7.00% |
8,551 |
7,275 |
1,275 |
1,457 |
153 |
1,304 |
| 2020-01-03 |
12.69
|
-1.78% |
5.00% |
5,134 |
6,326 |
-1,193 |
650 |
102 |
548 |
| 2020-01-02 |
12.92
|
1.89% |
5.00% |
6,354 |
5,526 |
828 |
1,521 |
418 |
1,103 |
| 2019-12-31 |
12.68
|
-0.08% |
4.00% |
4,014 |
5,491 |
-1,477 |
0 |
386 |
-386 |
| 2019-12-30 |
12.69
|
-1.40% |
5.00% |
5,513 |
5,887 |
-375 |
343 |
308 |
34 |
| 2019-12-27 |
12.87
|
-1.00% |
9.00% |
11,246 |
9,837 |
1,409 |
1,171 |
110 |
1,061 |
| 2019-12-26 |
13.00
|
3.42% |
8.00% |
9,516 |
9,510 |
6 |
412 |
811 |
-399 |
| 2019-12-25 |
12.57
|
0.40% |
6.00% |
6,751 |
7,465 |
-714 |
179 |
657 |
-478 |
| 2019-12-24 |
12.52
|
6.01% |
7.00% |
9,480 |
6,599 |
2,881 |
1,675 |
150 |
1,526 |
| 2019-12-23 |
11.81
|
-1.99% |
3.00% |
3,103 |
4,270 |
-1,166 |
0 |
247 |
-247 |
| 2019-12-20 |
12.05
|
-1.87% |
5.00% |
5,145 |
6,204 |
-1,059 |
207 |
119 |
88 |
| 2019-12-19 |
12.28
|
1.99% |
5.00% |
6,006 |
5,375 |
631 |
524 |
0 |
524 |
| 2019-12-18 |
12.04
|
2.21% |
6.00% |
6,935 |
5,986 |
949 |
303 |
150 |
153 |
| 2019-12-17 |
11.78
|
2.88% |
6.00% |
6,781 |
5,569 |
1,212 |
276 |
0 |
276 |
| 2019-12-16 |
11.45
|
1.78% |
3.00% |
3,807 |
3,648 |
159 |
221 |
396 |
-176 |
| 2019-12-13 |
11.25
|
0.54% |
2.00% |
2,424 |
2,056 |
368 |
117 |
0 |
117 |
| 2019-12-12 |
11.19
|
-2.27% |
3.00% |
3,258 |
3,679 |
-421 |
486 |
138 |
347 |
