网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:9.45

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 15.61 0.84% 11.05% 7,684 8,879 -1,195 1,042 1,789 -747
2021-06-18 15.48 0.65% 10.50% 8,624 9,500 -876 1,571 948 623
2021-06-17 15.38 8.08% 13.55% 10,364 9,297 1,067 1,664 1,106 559
2021-06-16 14.23 -7.18% 13.00% 8,961 8,111 850 1,690 713 978
2021-06-15 15.33 -3.77% 14.51% 13,593 10,709 2,884 3,471 2,115 1,356
2021-06-11 15.93 -4.61% 14.76% 14,373 14,212 160 3,275 3,528 -253
2021-06-10 16.70 -1.47% 17.20% 13,718 17,159 -3,441 1,839 2,094 -254
2021-06-09 16.95 -1.80% 14.27% 10,716 12,472 -1,756 1,883 2,250 -367
2021-06-08 17.26 8.69% 23.17% 24,275 21,876 2,399 7,783 6,615 1,168
2021-06-07 15.88 -1.31% 20.02% 30,389 24,209 6,180 11,997 3,967 8,030
2021-06-04 16.09 -0.68% 22.78% 24,776 19,884 4,892 9,553 3,382 6,170
2021-06-03 16.20 6.93% 24.21% 18,097 13,296 4,800 5,163 3,176 1,987
2021-06-02 15.15 1.88% 22.14% 23,214 23,986 -772 8,233 7,414 819
2021-06-01 14.87 -1.78% 27.05% 21,928 22,592 -664 9,834 10,776 -942
2021-05-31 15.14 19.97% 15.41% 18,977 18,844 134 13,414 7,771 5,644
2021-05-28 12.62 14.21% 16.79% 5,505 4,222 1,283 1,066 119 946
2021-05-27 11.05 3.46% 7.29% 1,914 1,953 -39 0 127 -127
2021-05-26 10.68 -2.47% 6.30% 2,799 2,700 99 123 0 123
2021-05-25 10.95 0.55% 6.76% 4,062 3,045 1,016 643 137 505
2021-05-24 10.89 -1.36% 8.80% 6,747 4,963 1,783 856 361 495
2021-05-21 11.04 3.37% 11.31% 8,145 7,741 403 966 1,008 -42
2021-05-20 10.68 2.10% 12.23% 7,173 6,565 608 2,013 1,171 843
2021-05-19 10.46 12.11% 13.11% 5,717 3,806 1,912 1,458 580 878
2021-05-18 9.33 0.97% 1.45% 338 567 -229 0 0 0
2021-05-17 9.24 -2.12% 2.31% 1,017 809 208 0 0 0
2021-05-14 9.44 1.61% 1.88% 1,188 1,115 73 0 0 0
2021-05-13 9.29 -2.11% 2.12% 990 917 73 0 0 0
2021-05-12 9.49 0.42% 2.16% 670 927 -257 0 0 0
2021-05-11 9.45 -1.97% 2.93% 1,365 1,410 -45 0 0 0
2021-05-10 9.64 5.13% 4.34% 2,429 1,522 907 377 0 377
2021-05-07 9.17 1.21% 2.75% 1,980 1,717 263 0 190 -190
2021-05-06 9.06 -0.33% 1.70% 751 946 -195 0 0 0
2021-04-30 9.09 -1.73% 1.60% 406 628 -222 0 0 0
2021-04-28 9.01 -0.66% 2.24% 924 1,123 -199 0 0 0
2021-04-23 9.64 -0.41% 1.56% 397 471 -74 0 0 0
2021-04-22 9.68 0.62% 1.53% 502 400 101 0 0 0
2021-04-21 9.62 -0.62% 1.40% 481 418 63 0 0 0
2021-04-19 9.81 2.72% 2.85% 962 690 272 0 0 0
2021-04-16 9.55 2.58% 2.01% 744 564 181 0 0 0
2021-04-15 9.31 -1.06% 1.39% 418 581 -163 0 0 0
2021-04-14 9.41 1.07% 1.23% 359 470 -111 0 0 0
2021-04-13 9.31 -1.48% 1.43% 469 637 -169 0 0 0
2021-04-12 9.45 -3.08% 2.37% 574 1,200 -627 0 0 0
2021-04-09 9.75 2.31% 3.54% 2,753 1,619 1,134 0 0 0
2021-04-08 9.53 -1.55% 2.29% 1,090 1,432 -342 147 0 147
2021-04-07 9.68 0.52% 2.04% 954 593 361 0 0 0
2021-04-06 9.63 2.12% 2.43% 1,861 1,462 399 258 0 258
2021-04-02 9.43 -0.53% 1.43% 237 435 -198 0 0 0
2021-04-01 9.48 1.94% 2.22% 1,055 1,009 46 0 0 0
2021-03-30 9.30 -0.75% 2.74% 1,025 1,826 -801 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式