科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
15.61
|
0.84% |
11.05% |
7,684 |
8,879 |
-1,195 |
1,042 |
1,789 |
-747 |
| 2021-06-18 |
15.48
|
0.65% |
10.50% |
8,624 |
9,500 |
-876 |
1,571 |
948 |
623 |
| 2021-06-17 |
15.38
|
8.08% |
13.55% |
10,364 |
9,297 |
1,067 |
1,664 |
1,106 |
559 |
| 2021-06-16 |
14.23
|
-7.18% |
13.00% |
8,961 |
8,111 |
850 |
1,690 |
713 |
978 |
| 2021-06-15 |
15.33
|
-3.77% |
14.51% |
13,593 |
10,709 |
2,884 |
3,471 |
2,115 |
1,356 |
| 2021-06-11 |
15.93
|
-4.61% |
14.76% |
14,373 |
14,212 |
160 |
3,275 |
3,528 |
-253 |
| 2021-06-10 |
16.70
|
-1.47% |
17.20% |
13,718 |
17,159 |
-3,441 |
1,839 |
2,094 |
-254 |
| 2021-06-09 |
16.95
|
-1.80% |
14.27% |
10,716 |
12,472 |
-1,756 |
1,883 |
2,250 |
-367 |
| 2021-06-08 |
17.26
|
8.69% |
23.17% |
24,275 |
21,876 |
2,399 |
7,783 |
6,615 |
1,168 |
| 2021-06-07 |
15.88
|
-1.31% |
20.02% |
30,389 |
24,209 |
6,180 |
11,997 |
3,967 |
8,030 |
| 2021-06-04 |
16.09
|
-0.68% |
22.78% |
24,776 |
19,884 |
4,892 |
9,553 |
3,382 |
6,170 |
| 2021-06-03 |
16.20
|
6.93% |
24.21% |
18,097 |
13,296 |
4,800 |
5,163 |
3,176 |
1,987 |
| 2021-06-02 |
15.15
|
1.88% |
22.14% |
23,214 |
23,986 |
-772 |
8,233 |
7,414 |
819 |
| 2021-06-01 |
14.87
|
-1.78% |
27.05% |
21,928 |
22,592 |
-664 |
9,834 |
10,776 |
-942 |
| 2021-05-31 |
15.14
|
19.97% |
15.41% |
18,977 |
18,844 |
134 |
13,414 |
7,771 |
5,644 |
| 2021-05-28 |
12.62
|
14.21% |
16.79% |
5,505 |
4,222 |
1,283 |
1,066 |
119 |
946 |
| 2021-05-27 |
11.05
|
3.46% |
7.29% |
1,914 |
1,953 |
-39 |
0 |
127 |
-127 |
| 2021-05-26 |
10.68
|
-2.47% |
6.30% |
2,799 |
2,700 |
99 |
123 |
0 |
123 |
| 2021-05-25 |
10.95
|
0.55% |
6.76% |
4,062 |
3,045 |
1,016 |
643 |
137 |
505 |
| 2021-05-24 |
10.89
|
-1.36% |
8.80% |
6,747 |
4,963 |
1,783 |
856 |
361 |
495 |
| 2021-05-21 |
11.04
|
3.37% |
11.31% |
8,145 |
7,741 |
403 |
966 |
1,008 |
-42 |
| 2021-05-20 |
10.68
|
2.10% |
12.23% |
7,173 |
6,565 |
608 |
2,013 |
1,171 |
843 |
| 2021-05-19 |
10.46
|
12.11% |
13.11% |
5,717 |
3,806 |
1,912 |
1,458 |
580 |
878 |
| 2021-05-18 |
9.33
|
0.97% |
1.45% |
338 |
567 |
-229 |
0 |
0 |
0 |
| 2021-05-17 |
9.24
|
-2.12% |
2.31% |
1,017 |
809 |
208 |
0 |
0 |
0 |
| 2021-05-14 |
9.44
|
1.61% |
1.88% |
1,188 |
1,115 |
73 |
0 |
0 |
0 |
| 2021-05-13 |
9.29
|
-2.11% |
2.12% |
990 |
917 |
73 |
0 |
0 |
0 |
| 2021-05-12 |
9.49
|
0.42% |
2.16% |
670 |
927 |
-257 |
0 |
0 |
0 |
| 2021-05-11 |
9.45
|
-1.97% |
2.93% |
1,365 |
1,410 |
-45 |
0 |
0 |
0 |
| 2021-05-10 |
9.64
|
5.13% |
4.34% |
2,429 |
1,522 |
907 |
377 |
0 |
377 |
| 2021-05-07 |
9.17
|
1.21% |
2.75% |
1,980 |
1,717 |
263 |
0 |
190 |
-190 |
| 2021-05-06 |
9.06
|
-0.33% |
1.70% |
751 |
946 |
-195 |
0 |
0 |
0 |
| 2021-04-30 |
9.09
|
-1.73% |
1.60% |
406 |
628 |
-222 |
0 |
0 |
0 |
| 2021-04-28 |
9.01
|
-0.66% |
2.24% |
924 |
1,123 |
-199 |
0 |
0 |
0 |
| 2021-04-23 |
9.64
|
-0.41% |
1.56% |
397 |
471 |
-74 |
0 |
0 |
0 |
| 2021-04-22 |
9.68
|
0.62% |
1.53% |
502 |
400 |
101 |
0 |
0 |
0 |
| 2021-04-21 |
9.62
|
-0.62% |
1.40% |
481 |
418 |
63 |
0 |
0 |
0 |
| 2021-04-19 |
9.81
|
2.72% |
2.85% |
962 |
690 |
272 |
0 |
0 |
0 |
| 2021-04-16 |
9.55
|
2.58% |
2.01% |
744 |
564 |
181 |
0 |
0 |
0 |
| 2021-04-15 |
9.31
|
-1.06% |
1.39% |
418 |
581 |
-163 |
0 |
0 |
0 |
| 2021-04-14 |
9.41
|
1.07% |
1.23% |
359 |
470 |
-111 |
0 |
0 |
0 |
| 2021-04-13 |
9.31
|
-1.48% |
1.43% |
469 |
637 |
-169 |
0 |
0 |
0 |
| 2021-04-12 |
9.45
|
-3.08% |
2.37% |
574 |
1,200 |
-627 |
0 |
0 |
0 |
| 2021-04-09 |
9.75
|
2.31% |
3.54% |
2,753 |
1,619 |
1,134 |
0 |
0 |
0 |
| 2021-04-08 |
9.53
|
-1.55% |
2.29% |
1,090 |
1,432 |
-342 |
147 |
0 |
147 |
| 2021-04-07 |
9.68
|
0.52% |
2.04% |
954 |
593 |
361 |
0 |
0 |
0 |
| 2021-04-06 |
9.63
|
2.12% |
2.43% |
1,861 |
1,462 |
399 |
258 |
0 |
258 |
| 2021-04-02 |
9.43
|
-0.53% |
1.43% |
237 |
435 |
-198 |
0 |
0 |
0 |
| 2021-04-01 |
9.48
|
1.94% |
2.22% |
1,055 |
1,009 |
46 |
0 |
0 |
0 |
| 2021-03-30 |
9.30
|
-0.75% |
2.74% |
1,025 |
1,826 |
-801 |
0 |
0 |
0 |
进入关怀模式
