网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-12 11.19 -2.27% 3.00% 3,258 3,679 -421 486 138 347
2019-12-11 11.45 -1.12% 2.00% 2,155 2,771 -616 125 118 8
2019-12-10 11.58 -1.19% 3.00% 2,825 3,647 -822 278 0 278
2019-12-09 11.72 2.54% 3.00% 3,971 3,591 379 143 0 143
2019-12-06 11.43 -0.17% 3.00% 2,867 2,903 -36 248 104 144
2019-12-05 11.45 -1.63% 5.00% 4,108 5,271 -1,163 636 487 149
2019-12-04 11.64 4.39% 8.00% 7,996 6,791 1,205 2,100 1,542 559
2019-12-03 11.15 1.55% 2.00% 1,918 1,509 409 0 0 0
2019-12-02 10.98 -1.96% 1.00% 1,081 2,164 -1,083 0 137 -137
2019-11-29 11.20 -1.15% 2.00% 1,571 2,325 -754 0 0 0
2019-11-28 11.33 -0.18% 2.00% 1,982 2,030 -48 0 110 -110
2019-11-27 11.35 -1.39% 3.00% 2,383 3,429 -1,046 0 0 0
2019-11-26 11.51 5.31% 5.00% 6,127 3,850 2,277 776 0 776
2019-11-25 10.93 -2.15% 1.00% 1,311 2,010 -699 0 175 -175
2019-11-22 11.17 -0.27% 3.00% 2,732 2,543 190 0 0 0
2019-11-21 11.20 -1.23% 3.00% 2,111 3,084 -973 0 149 -149
2019-11-20 11.34 1.80% 4.00% 4,018 3,446 572 257 0 257
2019-11-19 11.14 2.58% 2.00% 2,557 1,702 855 0 0 0
2019-11-18 10.86 -0.82% 2.00% 1,809 1,824 -15 0 110 -110
2019-11-15 10.95 -0.36% 2.00% 2,192 2,759 -567 58 58 0
2019-11-14 10.99 -0.18% 2.00% 1,769 1,960 -191 0 0 0
2019-11-13 11.01 -2.22% 2.00% 1,331 2,304 -973 0 114 -114
2019-11-12 11.26 1.53% 2.00% 1,741 1,713 28 0 0 0
2019-11-11 11.09 -3.73% 2.00% 1,565 2,514 -949 0 0 0
2019-11-08 11.52 -1.45% 2.00% 2,123 2,707 -584 151 0 151
2019-11-07 11.69 -1.60% 3.00% 3,053 3,838 -785 291 221 69
2019-11-06 11.88 3.57% 6.00% 6,653 5,909 744 864 246 617
2019-11-05 11.47 -0.26% 3.00% 2,710 2,978 -268 108 0 108
2019-11-04 11.50 -0.69% 3.00% 3,069 2,706 362 108 0 108
2019-11-01 11.58 -2.93% 6.00% 4,913 6,782 -1,869 119 2,219 -2,099
2019-10-31 11.93 -1.00% 1.00% 1,058 1,916 -858 0 0 0
2019-10-30 12.05 -1.55% 1.00% 1,015 1,984 -969 0 0 0
2019-10-29 12.24 -2.78% 2.00% 1,530 2,891 -1,361 0 0 0
2019-10-28 12.59 1.45% 2.00% 2,638 2,144 493 0 0 0
2019-10-25 12.41 1.31% 1.00% 1,915 1,458 457 0 0 0
2019-10-24 12.25 -0.57% 1.50% 1,322 1,494 -172 0 0 0
2019-10-23 12.32 -1.75% 1.00% 1,059 1,777 -717 0 0 0
2019-10-22 12.54 1.95% 2.00% 1,983 1,963 20 0 0 0
2019-10-18 12.30 -1.76% 2.00% 1,759 2,833 -1,074 0 0 0
2019-10-17 12.52 0.89% 1.00% 1,447 1,684 -237 0 0 0
2019-10-16 12.41 -1.82% 2.00% 1,829 3,238 -1,409 0 110 -110
2019-10-15 12.64 -4.68% 4.00% 3,576 4,711 -1,136 0 251 -251
2019-10-14 13.26 1.77% 3.00% 3,264 3,072 192 0 103 -103
2019-09-30 12.99 -2.04% 3.00% 2,372 3,769 -1,398 195 156 39
2019-09-27 13.26 2.71% 4.00% 5,091 4,611 480 124 251 -126
2019-09-26 12.91 -9.97% 10.00% 9,439 11,860 -2,421 1,308 892 416
2019-09-25 14.34 -9.98% 10.00% 14,406 8,427 5,979 4,703 1,000 3,703
2019-09-23 15.93 0.89% 9.00% 12,381 11,466 915 1,517 436 1,081
2019-09-20 15.79 -1.37% 17.00% 22,324 21,355 969 6,921 7,315 -394
2019-09-19 16.01 10.03% 3.00% 1,975 6,585 -4,610 997 491 506
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021