科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
11.19
|
-2.27% |
3.00% |
3,258 |
3,679 |
-421 |
486 |
138 |
347 |
| 2019-12-11 |
11.45
|
-1.12% |
2.00% |
2,155 |
2,771 |
-616 |
125 |
118 |
8 |
| 2019-12-10 |
11.58
|
-1.19% |
3.00% |
2,825 |
3,647 |
-822 |
278 |
0 |
278 |
| 2019-12-09 |
11.72
|
2.54% |
3.00% |
3,971 |
3,591 |
379 |
143 |
0 |
143 |
| 2019-12-06 |
11.43
|
-0.17% |
3.00% |
2,867 |
2,903 |
-36 |
248 |
104 |
144 |
| 2019-12-05 |
11.45
|
-1.63% |
5.00% |
4,108 |
5,271 |
-1,163 |
636 |
487 |
149 |
| 2019-12-04 |
11.64
|
4.39% |
8.00% |
7,996 |
6,791 |
1,205 |
2,100 |
1,542 |
559 |
| 2019-12-03 |
11.15
|
1.55% |
2.00% |
1,918 |
1,509 |
409 |
0 |
0 |
0 |
| 2019-12-02 |
10.98
|
-1.96% |
1.00% |
1,081 |
2,164 |
-1,083 |
0 |
137 |
-137 |
| 2019-11-29 |
11.20
|
-1.15% |
2.00% |
1,571 |
2,325 |
-754 |
0 |
0 |
0 |
| 2019-11-28 |
11.33
|
-0.18% |
2.00% |
1,982 |
2,030 |
-48 |
0 |
110 |
-110 |
| 2019-11-27 |
11.35
|
-1.39% |
3.00% |
2,383 |
3,429 |
-1,046 |
0 |
0 |
0 |
| 2019-11-26 |
11.51
|
5.31% |
5.00% |
6,127 |
3,850 |
2,277 |
776 |
0 |
776 |
| 2019-11-25 |
10.93
|
-2.15% |
1.00% |
1,311 |
2,010 |
-699 |
0 |
175 |
-175 |
| 2019-11-22 |
11.17
|
-0.27% |
3.00% |
2,732 |
2,543 |
190 |
0 |
0 |
0 |
| 2019-11-21 |
11.20
|
-1.23% |
3.00% |
2,111 |
3,084 |
-973 |
0 |
149 |
-149 |
| 2019-11-20 |
11.34
|
1.80% |
4.00% |
4,018 |
3,446 |
572 |
257 |
0 |
257 |
| 2019-11-19 |
11.14
|
2.58% |
2.00% |
2,557 |
1,702 |
855 |
0 |
0 |
0 |
| 2019-11-18 |
10.86
|
-0.82% |
2.00% |
1,809 |
1,824 |
-15 |
0 |
110 |
-110 |
| 2019-11-15 |
10.95
|
-0.36% |
2.00% |
2,192 |
2,759 |
-567 |
58 |
58 |
0 |
| 2019-11-14 |
10.99
|
-0.18% |
2.00% |
1,769 |
1,960 |
-191 |
0 |
0 |
0 |
| 2019-11-13 |
11.01
|
-2.22% |
2.00% |
1,331 |
2,304 |
-973 |
0 |
114 |
-114 |
| 2019-11-12 |
11.26
|
1.53% |
2.00% |
1,741 |
1,713 |
28 |
0 |
0 |
0 |
| 2019-11-11 |
11.09
|
-3.73% |
2.00% |
1,565 |
2,514 |
-949 |
0 |
0 |
0 |
| 2019-11-08 |
11.52
|
-1.45% |
2.00% |
2,123 |
2,707 |
-584 |
151 |
0 |
151 |
| 2019-11-07 |
11.69
|
-1.60% |
3.00% |
3,053 |
3,838 |
-785 |
291 |
221 |
69 |
| 2019-11-06 |
11.88
|
3.57% |
6.00% |
6,653 |
5,909 |
744 |
864 |
246 |
617 |
| 2019-11-05 |
11.47
|
-0.26% |
3.00% |
2,710 |
2,978 |
-268 |
108 |
0 |
108 |
| 2019-11-04 |
11.50
|
-0.69% |
3.00% |
3,069 |
2,706 |
362 |
108 |
0 |
108 |
| 2019-11-01 |
11.58
|
-2.93% |
6.00% |
4,913 |
6,782 |
-1,869 |
119 |
2,219 |
-2,099 |
| 2019-10-31 |
11.93
|
-1.00% |
1.00% |
1,058 |
1,916 |
-858 |
0 |
0 |
0 |
| 2019-10-30 |
12.05
|
-1.55% |
1.00% |
1,015 |
1,984 |
-969 |
0 |
0 |
0 |
| 2019-10-29 |
12.24
|
-2.78% |
2.00% |
1,530 |
2,891 |
-1,361 |
0 |
0 |
0 |
| 2019-10-28 |
12.59
|
1.45% |
2.00% |
2,638 |
2,144 |
493 |
0 |
0 |
0 |
| 2019-10-25 |
12.41
|
1.31% |
1.00% |
1,915 |
1,458 |
457 |
0 |
0 |
0 |
| 2019-10-24 |
12.25
|
-0.57% |
1.50% |
1,322 |
1,494 |
-172 |
0 |
0 |
0 |
| 2019-10-23 |
12.32
|
-1.75% |
1.00% |
1,059 |
1,777 |
-717 |
0 |
0 |
0 |
| 2019-10-22 |
12.54
|
1.95% |
2.00% |
1,983 |
1,963 |
20 |
0 |
0 |
0 |
| 2019-10-18 |
12.30
|
-1.76% |
2.00% |
1,759 |
2,833 |
-1,074 |
0 |
0 |
0 |
| 2019-10-17 |
12.52
|
0.89% |
1.00% |
1,447 |
1,684 |
-237 |
0 |
0 |
0 |
| 2019-10-16 |
12.41
|
-1.82% |
2.00% |
1,829 |
3,238 |
-1,409 |
0 |
110 |
-110 |
| 2019-10-15 |
12.64
|
-4.68% |
4.00% |
3,576 |
4,711 |
-1,136 |
0 |
251 |
-251 |
| 2019-10-14 |
13.26
|
1.77% |
3.00% |
3,264 |
3,072 |
192 |
0 |
103 |
-103 |
| 2019-09-30 |
12.99
|
-2.04% |
3.00% |
2,372 |
3,769 |
-1,398 |
195 |
156 |
39 |
| 2019-09-27 |
13.26
|
2.71% |
4.00% |
5,091 |
4,611 |
480 |
124 |
251 |
-126 |
| 2019-09-26 |
12.91
|
-9.97% |
10.00% |
9,439 |
11,860 |
-2,421 |
1,308 |
892 |
416 |
| 2019-09-25 |
14.34
|
-9.98% |
10.00% |
14,406 |
8,427 |
5,979 |
4,703 |
1,000 |
3,703 |
| 2019-09-23 |
15.93
|
0.89% |
9.00% |
12,381 |
11,466 |
915 |
1,517 |
436 |
1,081 |
| 2019-09-20 |
15.79
|
-1.37% |
17.00% |
22,324 |
21,355 |
969 |
6,921 |
7,315 |
-394 |
| 2019-09-19 |
16.01
|
10.03% |
3.00% |
1,975 |
6,585 |
-4,610 |
997 |
491 |
506 |
