科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-17 |
14.43
|
-4.25% |
4.00% |
4,098 |
6,180 |
-2,082 |
168 |
0 |
168 |
| 2019-09-16 |
15.07
|
-1.57% |
4.00% |
4,005 |
5,471 |
-1,466 |
202 |
0 |
202 |
| 2019-09-12 |
15.31
|
-0.78% |
5.00% |
5,949 |
6,337 |
-388 |
450 |
178 |
272 |
| 2019-09-11 |
15.43
|
2.52% |
8.00% |
10,406 |
8,289 |
2,117 |
748 |
230 |
518 |
| 2019-09-10 |
15.05
|
-0.79% |
5.00% |
5,242 |
7,228 |
-1,986 |
284 |
105 |
179 |
| 2019-09-09 |
15.17
|
2.78% |
6.00% |
7,794 |
6,017 |
1,777 |
566 |
0 |
566 |
| 2019-09-06 |
14.76
|
0.14% |
3.00% |
3,599 |
4,664 |
-1,065 |
181 |
0 |
181 |
| 2019-09-05 |
14.74
|
0.89% |
5.00% |
6,904 |
6,471 |
432 |
399 |
116 |
284 |
| 2019-09-04 |
14.61
|
-0.20% |
3.00% |
3,397 |
4,193 |
-796 |
211 |
130 |
81 |
| 2019-09-03 |
14.64
|
-0.54% |
4.00% |
5,135 |
5,802 |
-667 |
588 |
126 |
463 |
| 2019-09-02 |
14.72
|
2.58% |
5.00% |
7,231 |
5,091 |
2,141 |
782 |
0 |
782 |
| 2019-08-30 |
14.35
|
0.28% |
5.00% |
5,780 |
7,101 |
-1,321 |
278 |
105 |
173 |
| 2019-08-29 |
14.31
|
-0.28% |
3.00% |
3,969 |
4,499 |
-530 |
154 |
0 |
154 |
| 2019-08-28 |
14.35
|
-3.37% |
5.00% |
4,234 |
7,278 |
-3,044 |
274 |
277 |
-2 |
| 2019-08-27 |
14.85
|
2.56% |
8.00% |
9,287 |
9,277 |
10 |
590 |
586 |
5 |
| 2019-08-26 |
14.48
|
-2.88% |
8.00% |
9,474 |
10,374 |
-900 |
1,458 |
413 |
1,045 |
| 2019-08-23 |
14.91
|
0.54% |
8.00% |
10,227 |
9,810 |
416 |
626 |
114 |
512 |
| 2019-08-22 |
14.83
|
-1.59% |
5.00% |
5,863 |
6,894 |
-1,031 |
342 |
0 |
342 |
| 2019-08-21 |
15.07
|
-2.59% |
7.00% |
7,246 |
10,523 |
-3,277 |
929 |
816 |
112 |
| 2019-08-20 |
15.47
|
4.39% |
13.00% |
17,001 |
14,566 |
2,435 |
2,250 |
697 |
1,553 |
| 2019-08-19 |
14.82
|
1.23% |
14.00% |
14,842 |
18,178 |
-3,336 |
1,191 |
4,453 |
-3,262 |
| 2019-08-16 |
14.64
|
9.99% |
5.00% |
5,496 |
5,877 |
-381 |
1,489 |
685 |
804 |
| 2019-08-15 |
13.31
|
-1.04% |
4.00% |
4,696 |
4,564 |
132 |
376 |
131 |
244 |
| 2019-08-14 |
13.45
|
-1.32% |
6.00% |
5,631 |
7,322 |
-1,692 |
311 |
316 |
-5 |
| 2019-08-13 |
13.63
|
-1.52% |
7.00% |
7,270 |
8,031 |
-761 |
1,193 |
651 |
543 |
| 2019-08-12 |
13.84
|
3.52% |
13.00% |
15,920 |
13,034 |
2,885 |
4,141 |
2,203 |
1,937 |
| 2019-08-09 |
13.37
|
10.04% |
2.00% |
2,123 |
3,784 |
-1,662 |
732 |
439 |
293 |
| 2019-08-08 |
12.15
|
-2.33% |
3.00% |
3,059 |
3,608 |
-549 |
802 |
126 |
677 |
| 2019-08-07 |
12.44
|
1.55% |
4.00% |
4,812 |
4,182 |
630 |
149 |
0 |
149 |
| 2019-08-06 |
12.25
|
-9.99% |
7.00% |
6,608 |
7,647 |
-1,039 |
692 |
1,004 |
-312 |
| 2019-08-05 |
13.61
|
-3.54% |
4.00% |
3,901 |
6,108 |
-2,207 |
229 |
271 |
-42 |
| 2019-08-02 |
14.11
|
0.36% |
6.00% |
6,899 |
6,647 |
252 |
502 |
775 |
-273 |
| 2019-08-01 |
14.06
|
0.14% |
3.00% |
3,362 |
3,639 |
-276 |
0 |
135 |
-135 |
| 2019-07-31 |
14.04
|
-1.47% |
1.00% |
1,498 |
1,904 |
-407 |
0 |
0 |
0 |
| 2019-07-30 |
14.25
|
1.28% |
2.00% |
2,513 |
1,868 |
645 |
0 |
0 |
0 |
| 2019-07-29 |
14.07
|
-0.28% |
1.00% |
1,892 |
2,183 |
-290 |
222 |
0 |
222 |
| 2019-07-26 |
14.11
|
-1.33% |
1.00% |
1,521 |
1,978 |
-456 |
0 |
0 |
0 |
| 2019-07-25 |
14.30
|
-0.21% |
1.00% |
1,881 |
1,608 |
273 |
0 |
0 |
0 |
| 2019-07-24 |
14.33
|
0.49% |
1.00% |
2,273 |
2,216 |
57 |
0 |
211 |
-211 |
| 2019-07-23 |
14.26
|
2.59% |
2.00% |
3,091 |
1,755 |
1,336 |
0 |
0 |
0 |
| 2019-07-22 |
13.90
|
-6.84% |
3.00% |
3,016 |
3,973 |
-957 |
108 |
109 |
-1 |
| 2019-07-19 |
14.92
|
0.61% |
1.00% |
1,926 |
2,014 |
-88 |
0 |
0 |
0 |
| 2019-07-18 |
14.93
|
-1.13% |
2.00% |
1,959 |
2,865 |
-907 |
0 |
0 |
0 |
| 2019-07-17 |
15.10
|
0.47% |
1.00% |
1,883 |
1,644 |
239 |
0 |
108 |
-108 |
| 2019-07-16 |
15.03
|
-1.51% |
1.00% |
1,489 |
2,695 |
-1,206 |
111 |
181 |
-71 |
| 2019-07-15 |
15.26
|
0.33% |
2.00% |
2,620 |
2,918 |
-298 |
141 |
0 |
141 |
| 2019-07-12 |
15.21
|
1.13% |
3.00% |
1,886 |
5,116 |
-3,230 |
201 |
3,734 |
-3,534 |
| 2019-07-11 |
15.04
|
0.27% |
1.00% |
1,250 |
1,753 |
-502 |
0 |
0 |
0 |
| 2019-07-10 |
15.00
|
-1.32% |
1.00% |
1,901 |
2,447 |
-545 |
0 |
0 |
0 |
| 2019-07-09 |
15.20
|
0.80% |
2.00% |
2,717 |
2,344 |
372 |
0 |
0 |
0 |
