科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-26 |
18.14
|
0.78% |
4.62% |
7,690 |
7,532 |
157 |
247 |
521 |
-275 |
| 2021-10-22 |
17.27
|
-2.76% |
3.60% |
4,965 |
6,385 |
-1,421 |
102 |
764 |
-662 |
| 2021-10-21 |
17.76
|
-2.74% |
4.59% |
6,440 |
8,317 |
-1,877 |
428 |
674 |
-246 |
| 2021-10-20 |
18.26
|
2.07% |
5.36% |
9,030 |
8,507 |
523 |
607 |
124 |
483 |
| 2021-10-19 |
17.89
|
4.01% |
5.78% |
9,931 |
8,277 |
1,654 |
1,020 |
253 |
767 |
| 2021-10-18 |
17.20
|
2.50% |
2.89% |
5,056 |
3,807 |
1,250 |
387 |
0 |
387 |
| 2021-10-14 |
17.10
|
1.97% |
3.34% |
5,250 |
5,004 |
246 |
105 |
0 |
105 |
| 2021-10-13 |
16.77
|
1.64% |
2.83% |
2,278 |
2,640 |
-362 |
192 |
0 |
192 |
| 2021-10-12 |
16.50
|
-3.00% |
3.46% |
3,956 |
4,298 |
-342 |
106 |
0 |
106 |
| 2021-10-11 |
17.01
|
-1.90% |
2.68% |
1,958 |
2,221 |
-263 |
0 |
0 |
0 |
| 2021-10-08 |
17.34
|
0.52% |
3.74% |
3,442 |
3,374 |
68 |
361 |
200 |
160 |
| 2021-09-30 |
17.25
|
7.81% |
4.88% |
3,614 |
2,667 |
947 |
216 |
0 |
216 |
| 2021-09-29 |
16.00
|
-3.73% |
3.79% |
2,098 |
3,631 |
-1,533 |
0 |
241 |
-241 |
| 2021-09-28 |
16.62
|
-0.84% |
4.02% |
2,837 |
3,134 |
-296 |
0 |
0 |
0 |
| 2021-09-27 |
16.76
|
-5.84% |
6.61% |
6,094 |
4,388 |
1,705 |
1,476 |
710 |
766 |
| 2021-09-24 |
17.80
|
-6.66% |
7.34% |
4,966 |
3,795 |
1,171 |
1,476 |
710 |
766 |
| 2021-09-23 |
19.07
|
-4.07% |
6.73% |
3,237 |
2,817 |
420 |
705 |
103 |
602 |
| 2021-09-22 |
19.88
|
-2.55% |
5.12% |
4,949 |
5,394 |
-445 |
132 |
630 |
-498 |
| 2021-09-17 |
20.40
|
0.89% |
6.41% |
5,961 |
4,840 |
1,121 |
854 |
447 |
407 |
| 2021-09-16 |
20.22
|
-9.12% |
9.27% |
13,588 |
12,639 |
948 |
2,549 |
1,585 |
964 |
| 2021-09-15 |
22.25
|
2.30% |
8.40% |
8,757 |
8,335 |
422 |
1,107 |
1,023 |
83 |
| 2021-09-14 |
21.75
|
6.31% |
10.96% |
10,245 |
8,664 |
1,581 |
847 |
1,257 |
-410 |
| 2021-09-13 |
20.46
|
0.49% |
5.30% |
3,702 |
4,216 |
-514 |
137 |
217 |
-80 |
| 2021-09-10 |
20.36
|
-0.83% |
5.06% |
2,925 |
3,404 |
-479 |
137 |
217 |
-80 |
| 2021-09-09 |
20.53
|
-4.02% |
6.21% |
5,587 |
7,053 |
-1,466 |
471 |
828 |
-357 |
| 2021-09-07 |
21.23
|
4.79% |
7.02% |
5,248 |
3,348 |
1,899 |
637 |
104 |
533 |
| 2021-09-06 |
20.26
|
0.40% |
6.57% |
4,481 |
4,882 |
-401 |
228 |
121 |
107 |
| 2021-09-02 |
21.35
|
-0.93% |
8.70% |
11,640 |
11,534 |
106 |
1,776 |
1,308 |
468 |
| 2021-09-01 |
21.55
|
-10.13% |
14.45% |
13,601 |
19,185 |
-5,584 |
3,158 |
3,422 |
-264 |
| 2021-08-31 |
23.98
|
5.22% |
16.55% |
22,253 |
16,950 |
5,303 |
7,985 |
4,316 |
3,669 |
| 2021-08-30 |
22.79
|
2.34% |
12.35% |
14,130 |
12,385 |
1,744 |
3,657 |
1,302 |
2,355 |
| 2021-08-27 |
22.27
|
-6.35% |
15.66% |
11,426 |
18,383 |
-6,957 |
2,169 |
6,593 |
-4,424 |
| 2021-08-26 |
23.78
|
8.09% |
13.92% |
9,251 |
10,088 |
-837 |
1,204 |
1,481 |
-277 |
| 2021-08-25 |
22.00
|
-1.65% |
7.64% |
9,145 |
8,690 |
456 |
481 |
799 |
-319 |
| 2021-08-24 |
22.37
|
1.64% |
10.60% |
11,877 |
14,535 |
-2,658 |
2,529 |
2,041 |
488 |
| 2021-08-23 |
22.01
|
0.87% |
8.59% |
10,319 |
11,269 |
-950 |
1,539 |
1,958 |
-419 |
| 2021-08-20 |
21.82
|
-2.33% |
8.27% |
5,801 |
5,453 |
348 |
1,200 |
761 |
438 |
| 2021-08-19 |
22.34
|
2.95% |
11.21% |
5,017 |
5,541 |
-524 |
398 |
749 |
-350 |
| 2021-08-18 |
21.70
|
0.18% |
9.16% |
11,306 |
8,714 |
2,592 |
1,902 |
508 |
1,395 |
| 2021-08-17 |
21.66
|
-4.41% |
14.42% |
8,931 |
8,962 |
-31 |
2,304 |
1,687 |
617 |
| 2021-08-16 |
22.66
|
-6.90% |
19.00% |
27,584 |
28,427 |
-843 |
14,059 |
11,254 |
2,806 |
| 2021-08-13 |
24.34
|
3.40% |
23.86% |
35,025 |
32,904 |
2,121 |
23,285 |
19,953 |
3,332 |
| 2021-08-11 |
22.51
|
-1.92% |
14.53% |
10,663 |
10,713 |
-50 |
3,070 |
2,176 |
894 |
| 2021-08-10 |
22.95
|
-3.04% |
22.81% |
25,379 |
27,057 |
-1,679 |
11,314 |
10,911 |
403 |
| 2021-08-09 |
23.67
|
3.05% |
26.45% |
20,019 |
18,983 |
1,036 |
9,990 |
7,271 |
2,719 |
| 2021-08-06 |
22.97
|
15.54% |
27.99% |
32,800 |
31,116 |
1,684 |
12,013 |
8,044 |
3,969 |
| 2021-08-05 |
19.88
|
-0.60% |
24.15% |
26,863 |
39,519 |
-12,656 |
9,934 |
22,436 |
-12,502 |
| 2021-08-04 |
20.00
|
19.98% |
12.29% |
18,596 |
18,230 |
365 |
11,848 |
8,627 |
3,221 |
| 2021-08-03 |
16.67
|
-7.49% |
10.25% |
6,339 |
7,165 |
-826 |
891 |
859 |
32 |
| 2021-08-02 |
18.02
|
-0.83% |
9.84% |
8,158 |
6,813 |
1,345 |
1,317 |
756 |
561 |
