科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
10.08
|
0.50% |
2.99% |
2,879 |
2,270 |
609 |
141 |
0 |
141 |
| 2021-02-25 |
10.03
|
-3.00% |
3.94% |
3,076 |
3,745 |
-669 |
129 |
0 |
129 |
| 2021-02-23 |
10.26
|
-3.93% |
5.62% |
4,283 |
5,678 |
-1,395 |
115 |
211 |
-97 |
| 2021-02-22 |
10.68
|
3.19% |
6.04% |
6,514 |
4,631 |
1,883 |
734 |
0 |
734 |
| 2021-02-19 |
10.35
|
2.58% |
2.89% |
2,724 |
2,337 |
386 |
101 |
0 |
101 |
| 2021-02-18 |
10.09
|
5.54% |
3.78% |
3,576 |
2,864 |
713 |
0 |
0 |
0 |
| 2021-02-09 |
9.52
|
2.04% |
3.56% |
2,774 |
2,981 |
-206 |
156 |
0 |
156 |
| 2021-02-08 |
9.33
|
-3.42% |
3.75% |
2,526 |
3,518 |
-992 |
120 |
0 |
120 |
| 2021-02-05 |
9.66
|
-4.07% |
4.15% |
2,369 |
4,683 |
-2,314 |
0 |
121 |
-121 |
| 2021-02-04 |
10.07
|
-4.10% |
5.70% |
4,355 |
5,546 |
-1,191 |
342 |
325 |
17 |
| 2021-02-03 |
10.50
|
-2.60% |
6.57% |
5,691 |
6,198 |
-507 |
459 |
347 |
112 |
| 2021-02-02 |
10.78
|
4.76% |
7.91% |
6,016 |
8,157 |
-2,142 |
294 |
266 |
28 |
| 2021-01-29 |
10.58
|
-3.99% |
7.76% |
6,200 |
7,791 |
-1,590 |
142 |
0 |
142 |
| 2021-01-28 |
11.02
|
-4.67% |
9.57% |
8,682 |
9,567 |
-885 |
434 |
376 |
58 |
| 2021-01-26 |
11.56
|
-4.70% |
11.32% |
11,659 |
11,328 |
330 |
1,541 |
1,258 |
283 |
| 2021-01-25 |
12.13
|
-5.46% |
16.57% |
19,407 |
16,037 |
3,369 |
3,195 |
1,728 |
1,466 |
| 2021-01-22 |
12.83
|
-1.38% |
26.61% |
30,760 |
30,125 |
635 |
11,116 |
9,257 |
1,859 |
| 2021-01-21 |
13.01
|
20.02% |
19.38% |
23,169 |
17,531 |
5,637 |
10,473 |
2,482 |
7,991 |
| 2021-01-19 |
10.58
|
-1.40% |
3.17% |
2,552 |
3,208 |
-657 |
0 |
139 |
-139 |
| 2021-01-18 |
10.73
|
1.61% |
4.11% |
3,309 |
4,263 |
-954 |
130 |
152 |
-21 |
| 2021-01-15 |
10.56
|
2.72% |
4.39% |
3,808 |
4,108 |
-299 |
0 |
111 |
-111 |
| 2021-01-14 |
10.28
|
0.59% |
4.60% |
3,375 |
4,711 |
-1,335 |
0 |
196 |
-196 |
| 2021-01-12 |
10.71
|
-1.02% |
5.48% |
4,292 |
5,786 |
-1,494 |
396 |
0 |
396 |
| 2021-01-11 |
10.82
|
-4.67% |
7.62% |
5,414 |
9,046 |
-3,633 |
230 |
585 |
-355 |
| 2021-01-08 |
11.35
|
-5.18% |
10.21% |
8,641 |
11,470 |
-2,829 |
871 |
596 |
275 |
| 2021-01-07 |
11.97
|
-8.14% |
11.99% |
10,062 |
14,823 |
-4,762 |
462 |
1,513 |
-1,051 |
| 2021-01-06 |
13.03
|
-5.51% |
9.28% |
8,909 |
11,970 |
-3,061 |
713 |
1,903 |
-1,190 |
| 2021-01-05 |
13.79
|
-0.86% |
8.74% |
10,046 |
10,621 |
-575 |
1,669 |
278 |
1,391 |
| 2021-01-04 |
13.91
|
2.20% |
13.40% |
17,602 |
14,429 |
3,173 |
2,010 |
722 |
1,288 |
| 2020-12-31 |
13.61
|
7.50% |
15.04% |
21,560 |
13,842 |
7,718 |
3,606 |
737 |
2,869 |
| 2020-12-30 |
12.66
|
0.96% |
6.60% |
7,806 |
6,553 |
1,253 |
746 |
106 |
640 |
| 2020-12-29 |
12.54
|
-7.59% |
9.37% |
7,953 |
12,479 |
-4,526 |
563 |
1,310 |
-747 |
| 2020-12-28 |
13.57
|
1.50% |
10.06% |
11,786 |
10,895 |
891 |
1,125 |
675 |
449 |
| 2020-12-25 |
13.37
|
-2.12% |
8.35% |
8,695 |
10,310 |
-1,615 |
819 |
601 |
218 |
| 2020-12-24 |
13.66
|
0.74% |
13.88% |
18,170 |
13,506 |
4,665 |
2,793 |
2,577 |
216 |
| 2020-12-23 |
13.56
|
1.80% |
13.53% |
15,191 |
16,080 |
-889 |
1,891 |
1,256 |
634 |
| 2020-12-22 |
13.32
|
-3.27% |
13.09% |
14,829 |
14,780 |
49 |
1,550 |
458 |
1,092 |
| 2020-12-21 |
13.77
|
4.48% |
17.94% |
21,381 |
19,871 |
1,510 |
3,912 |
1,052 |
2,859 |
| 2020-12-18 |
13.18
|
2.17% |
18.67% |
20,353 |
21,393 |
-1,040 |
1,917 |
1,785 |
132 |
| 2020-12-16 |
11.10
|
-10.70% |
19.16% |
16,190 |
20,889 |
-4,699 |
3,519 |
3,408 |
111 |
| 2020-12-14 |
11.37
|
4.22% |
4.67% |
5,372 |
3,217 |
2,154 |
740 |
194 |
547 |
| 2020-12-11 |
10.91
|
-4.05% |
4.69% |
4,898 |
3,929 |
969 |
587 |
0 |
587 |
| 2020-12-10 |
11.37
|
-2.57% |
3.41% |
2,856 |
3,871 |
-1,015 |
0 |
250 |
-250 |
| 2020-12-09 |
11.67
|
-3.79% |
3.77% |
2,705 |
4,969 |
-2,264 |
111 |
406 |
-295 |
| 2020-12-08 |
12.13
|
1.25% |
2.91% |
3,152 |
2,859 |
293 |
111 |
0 |
111 |
| 2020-12-07 |
11.98
|
-1.80% |
3.90% |
3,296 |
4,797 |
-1,501 |
133 |
163 |
-30 |
| 2020-12-04 |
12.20
|
-0.33% |
2.80% |
2,382 |
3,481 |
-1,100 |
134 |
0 |
134 |
| 2020-12-03 |
12.24
|
-2.93% |
4.31% |
3,544 |
5,528 |
-1,985 |
268 |
144 |
124 |
| 2020-12-02 |
12.61
|
-2.25% |
4.87% |
4,905 |
5,594 |
-688 |
299 |
227 |
72 |
| 2020-11-30 |
12.37
|
-2.21% |
4.57% |
4,652 |
5,078 |
-426 |
450 |
160 |
290 |
