网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 18.14 0.78% 4.62% 7,690 7,532 157 247 521 -275
2021-10-22 17.27 -2.76% 3.60% 4,965 6,385 -1,421 102 764 -662
2021-10-21 17.76 -2.74% 4.59% 6,440 8,317 -1,877 428 674 -246
2021-10-20 18.26 2.07% 5.36% 9,030 8,507 523 607 124 483
2021-10-19 17.89 4.01% 5.78% 9,931 8,277 1,654 1,020 253 767
2021-10-18 17.20 2.50% 2.89% 5,056 3,807 1,250 387 0 387
2021-10-14 17.10 1.97% 3.34% 5,250 5,004 246 105 0 105
2021-10-13 16.77 1.64% 2.83% 2,278 2,640 -362 192 0 192
2021-10-12 16.50 -3.00% 3.46% 3,956 4,298 -342 106 0 106
2021-10-11 17.01 -1.90% 2.68% 1,958 2,221 -263 0 0 0
2021-10-08 17.34 0.52% 3.74% 3,442 3,374 68 361 200 160
2021-09-30 17.25 7.81% 4.88% 3,614 2,667 947 216 0 216
2021-09-29 16.00 -3.73% 3.79% 2,098 3,631 -1,533 0 241 -241
2021-09-28 16.62 -0.84% 4.02% 2,837 3,134 -296 0 0 0
2021-09-27 16.76 -5.84% 6.61% 6,094 4,388 1,705 1,476 710 766
2021-09-24 17.80 -6.66% 7.34% 4,966 3,795 1,171 1,476 710 766
2021-09-23 19.07 -4.07% 6.73% 3,237 2,817 420 705 103 602
2021-09-22 19.88 -2.55% 5.12% 4,949 5,394 -445 132 630 -498
2021-09-17 20.40 0.89% 6.41% 5,961 4,840 1,121 854 447 407
2021-09-16 20.22 -9.12% 9.27% 13,588 12,639 948 2,549 1,585 964
2021-09-15 22.25 2.30% 8.40% 8,757 8,335 422 1,107 1,023 83
2021-09-14 21.75 6.31% 10.96% 10,245 8,664 1,581 847 1,257 -410
2021-09-13 20.46 0.49% 5.30% 3,702 4,216 -514 137 217 -80
2021-09-10 20.36 -0.83% 5.06% 2,925 3,404 -479 137 217 -80
2021-09-09 20.53 -4.02% 6.21% 5,587 7,053 -1,466 471 828 -357
2021-09-07 21.23 4.79% 7.02% 5,248 3,348 1,899 637 104 533
2021-09-06 20.26 0.40% 6.57% 4,481 4,882 -401 228 121 107
2021-09-02 21.35 -0.93% 8.70% 11,640 11,534 106 1,776 1,308 468
2021-09-01 21.55 -10.13% 14.45% 13,601 19,185 -5,584 3,158 3,422 -264
2021-08-31 23.98 5.22% 16.55% 22,253 16,950 5,303 7,985 4,316 3,669
2021-08-30 22.79 2.34% 12.35% 14,130 12,385 1,744 3,657 1,302 2,355
2021-08-27 22.27 -6.35% 15.66% 11,426 18,383 -6,957 2,169 6,593 -4,424
2021-08-26 23.78 8.09% 13.92% 9,251 10,088 -837 1,204 1,481 -277
2021-08-25 22.00 -1.65% 7.64% 9,145 8,690 456 481 799 -319
2021-08-24 22.37 1.64% 10.60% 11,877 14,535 -2,658 2,529 2,041 488
2021-08-23 22.01 0.87% 8.59% 10,319 11,269 -950 1,539 1,958 -419
2021-08-20 21.82 -2.33% 8.27% 5,801 5,453 348 1,200 761 438
2021-08-19 22.34 2.95% 11.21% 5,017 5,541 -524 398 749 -350
2021-08-18 21.70 0.18% 9.16% 11,306 8,714 2,592 1,902 508 1,395
2021-08-17 21.66 -4.41% 14.42% 8,931 8,962 -31 2,304 1,687 617
2021-08-16 22.66 -6.90% 19.00% 27,584 28,427 -843 14,059 11,254 2,806
2021-08-13 24.34 3.40% 23.86% 35,025 32,904 2,121 23,285 19,953 3,332
2021-08-11 22.51 -1.92% 14.53% 10,663 10,713 -50 3,070 2,176 894
2021-08-10 22.95 -3.04% 22.81% 25,379 27,057 -1,679 11,314 10,911 403
2021-08-09 23.67 3.05% 26.45% 20,019 18,983 1,036 9,990 7,271 2,719
2021-08-06 22.97 15.54% 27.99% 32,800 31,116 1,684 12,013 8,044 3,969
2021-08-05 19.88 -0.60% 24.15% 26,863 39,519 -12,656 9,934 22,436 -12,502
2021-08-04 20.00 19.98% 12.29% 18,596 18,230 365 11,848 8,627 3,221
2021-08-03 16.67 -7.49% 10.25% 6,339 7,165 -826 891 859 32
2021-08-02 18.02 -0.83% 9.84% 8,158 6,813 1,345 1,317 756 561
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021