科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
12.90
|
-3.73% |
6.83% |
5,867 |
9,268 |
-3,401 |
360 |
686 |
-326 |
| 2020-11-25 |
13.40
|
2.29% |
10.94% |
12,176 |
12,552 |
-376 |
1,642 |
912 |
730 |
| 2020-11-24 |
13.10
|
4.13% |
9.32% |
11,822 |
8,758 |
3,065 |
1,469 |
144 |
1,325 |
| 2020-11-23 |
12.58
|
1.86% |
6.15% |
7,120 |
6,009 |
1,111 |
254 |
110 |
144 |
| 2020-11-20 |
12.35
|
1.23% |
5.50% |
6,896 |
4,655 |
2,241 |
299 |
0 |
299 |
| 2020-11-19 |
12.20
|
-0.16% |
4.40% |
4,467 |
4,708 |
-240 |
187 |
0 |
187 |
| 2020-11-18 |
12.22
|
2.69% |
7.34% |
8,265 |
7,185 |
1,080 |
382 |
219 |
164 |
| 2020-11-17 |
11.90
|
-5.33% |
8.81% |
8,701 |
9,370 |
-669 |
957 |
0 |
957 |
| 2020-11-16 |
12.57
|
-1.64% |
8.45% |
8,621 |
9,235 |
-614 |
2,375 |
1,161 |
1,214 |
| 2020-11-13 |
12.78
|
3.90% |
12.31% |
14,652 |
13,194 |
1,458 |
4,535 |
3,905 |
631 |
| 2020-11-12 |
12.30
|
0.33% |
4.38% |
4,743 |
4,462 |
281 |
281 |
0 |
281 |
| 2020-11-11 |
12.26
|
-0.24% |
6.93% |
6,802 |
7,953 |
-1,151 |
514 |
325 |
189 |
| 2020-11-10 |
12.29
|
0.90% |
5.25% |
5,309 |
5,719 |
-409 |
287 |
197 |
90 |
| 2020-11-09 |
12.18
|
1.92% |
5.71% |
6,856 |
4,968 |
1,889 |
554 |
0 |
554 |
| 2020-11-06 |
11.95
|
-2.85% |
8.08% |
7,687 |
9,001 |
-1,314 |
662 |
670 |
-8 |
| 2020-11-05 |
12.30
|
5.85% |
7.29% |
8,769 |
6,068 |
2,701 |
1,174 |
301 |
872 |
| 2020-11-04 |
11.62
|
-3.01% |
5.73% |
5,003 |
6,361 |
-1,359 |
142 |
143 |
-1 |
| 2020-11-03 |
11.98
|
3.19% |
7.34% |
7,460 |
7,496 |
-36 |
0 |
335 |
-335 |
| 2020-11-02 |
11.61
|
-4.52% |
9.40% |
9,546 |
9,028 |
517 |
1,105 |
498 |
606 |
| 2020-10-30 |
12.16
|
-11.69% |
13.14% |
12,172 |
17,161 |
-4,990 |
1,729 |
2,376 |
-647 |
| 2020-10-16 |
12.94
|
-0.08% |
3.11% |
3,409 |
3,468 |
-59 |
117 |
0 |
117 |
| 2020-10-15 |
12.95
|
-2.26% |
3.38% |
3,468 |
4,113 |
-646 |
181 |
0 |
181 |
| 2020-10-14 |
13.25
|
-1.85% |
4.97% |
5,458 |
5,762 |
-304 |
109 |
240 |
-131 |
| 2020-10-13 |
13.50
|
0.52% |
5.17% |
6,507 |
5,394 |
1,113 |
240 |
285 |
-46 |
| 2020-10-12 |
13.43
|
2.52% |
4.80% |
5,776 |
5,093 |
682 |
400 |
0 |
400 |
| 2020-09-30 |
12.73
|
-0.86% |
2.68% |
2,322 |
3,536 |
-1,214 |
272 |
110 |
163 |
| 2020-09-29 |
12.84
|
0.78% |
3.93% |
4,517 |
4,024 |
493 |
535 |
0 |
535 |
| 2020-09-28 |
12.74
|
0.24% |
4.48% |
4,359 |
5,270 |
-912 |
396 |
279 |
117 |
| 2020-09-25 |
12.71
|
-0.31% |
5.53% |
5,611 |
6,194 |
-583 |
461 |
267 |
194 |
| 2020-09-24 |
12.75
|
-7.41% |
9.01% |
8,324 |
11,488 |
-3,163 |
988 |
986 |
2 |
| 2020-09-23 |
13.77
|
-7.15% |
13.93% |
13,952 |
19,250 |
-5,299 |
2,230 |
3,533 |
-1,303 |
| 2020-09-22 |
14.83
|
-5.54% |
13.34% |
16,537 |
18,049 |
-1,513 |
1,784 |
2,592 |
-808 |
| 2020-09-21 |
15.70
|
3.90% |
17.97% |
26,272 |
20,843 |
5,429 |
6,933 |
3,336 |
3,597 |
| 2020-09-18 |
15.11
|
7.54% |
13.56% |
17,651 |
17,502 |
149 |
5,377 |
5,959 |
-582 |
| 2020-09-17 |
14.05
|
0.29% |
6.29% |
7,262 |
7,509 |
-247 |
610 |
232 |
378 |
| 2020-09-16 |
14.01
|
2.41% |
5.52% |
7,003 |
5,934 |
1,069 |
454 |
105 |
350 |
| 2020-09-15 |
13.68
|
-1.65% |
4.70% |
5,060 |
5,899 |
-839 |
282 |
368 |
-86 |
| 2020-09-14 |
13.91
|
1.53% |
5.01% |
6,070 |
5,651 |
418 |
657 |
116 |
541 |
| 2020-09-11 |
13.70
|
7.03% |
6.12% |
8,549 |
5,364 |
3,185 |
528 |
0 |
528 |
| 2020-09-10 |
12.80
|
-12.03% |
8.67% |
8,202 |
11,798 |
-3,597 |
574 |
1,244 |
-670 |
| 2020-09-09 |
14.55
|
-1.36% |
6.37% |
7,587 |
8,010 |
-424 |
508 |
370 |
138 |
| 2020-09-08 |
14.75
|
-1.14% |
5.71% |
8,021 |
5,973 |
2,048 |
684 |
114 |
570 |
| 2020-09-04 |
15.24
|
3.04% |
7.30% |
10,245 |
8,427 |
1,818 |
859 |
535 |
325 |
| 2020-09-02 |
15.20
|
0.86% |
7.73% |
10,667 |
8,739 |
1,928 |
1,017 |
550 |
576 |
| 2020-09-01 |
15.07
|
9.68% |
11.75% |
16,563 |
11,204 |
5,358 |
2,291 |
657 |
1,634 |
| 2020-08-31 |
13.74
|
-3.51% |
7.09% |
7,457 |
9,233 |
-1,776 |
261 |
689 |
-428 |
| 2020-08-28 |
14.24
|
5.25% |
9.64% |
11,457 |
11,272 |
184 |
1,664 |
676 |
988 |
| 2020-08-27 |
13.53
|
2.04% |
4.78% |
6,144 |
4,774 |
1,370 |
131 |
0 |
131 |
| 2020-08-26 |
13.26
|
-4.74% |
6.70% |
7,762 |
7,634 |
129 |
318 |
115 |
203 |
| 2020-08-25 |
13.92
|
-1.76% |
5.10% |
5,827 |
6,207 |
-380 |
264 |
125 |
139 |
