网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 10.08 0.50% 2.99% 2,879 2,270 609 141 0 141
2021-02-25 10.03 -3.00% 3.94% 3,076 3,745 -669 129 0 129
2021-02-23 10.26 -3.93% 5.62% 4,283 5,678 -1,395 115 211 -97
2021-02-22 10.68 3.19% 6.04% 6,514 4,631 1,883 734 0 734
2021-02-19 10.35 2.58% 2.89% 2,724 2,337 386 101 0 101
2021-02-18 10.09 5.54% 3.78% 3,576 2,864 713 0 0 0
2021-02-09 9.52 2.04% 3.56% 2,774 2,981 -206 156 0 156
2021-02-08 9.33 -3.42% 3.75% 2,526 3,518 -992 120 0 120
2021-02-05 9.66 -4.07% 4.15% 2,369 4,683 -2,314 0 121 -121
2021-02-04 10.07 -4.10% 5.70% 4,355 5,546 -1,191 342 325 17
2021-02-03 10.50 -2.60% 6.57% 5,691 6,198 -507 459 347 112
2021-02-02 10.78 4.76% 7.91% 6,016 8,157 -2,142 294 266 28
2021-01-29 10.58 -3.99% 7.76% 6,200 7,791 -1,590 142 0 142
2021-01-28 11.02 -4.67% 9.57% 8,682 9,567 -885 434 376 58
2021-01-26 11.56 -4.70% 11.32% 11,659 11,328 330 1,541 1,258 283
2021-01-25 12.13 -5.46% 16.57% 19,407 16,037 3,369 3,195 1,728 1,466
2021-01-22 12.83 -1.38% 26.61% 30,760 30,125 635 11,116 9,257 1,859
2021-01-21 13.01 20.02% 19.38% 23,169 17,531 5,637 10,473 2,482 7,991
2021-01-19 10.58 -1.40% 3.17% 2,552 3,208 -657 0 139 -139
2021-01-18 10.73 1.61% 4.11% 3,309 4,263 -954 130 152 -21
2021-01-15 10.56 2.72% 4.39% 3,808 4,108 -299 0 111 -111
2021-01-14 10.28 0.59% 4.60% 3,375 4,711 -1,335 0 196 -196
2021-01-12 10.71 -1.02% 5.48% 4,292 5,786 -1,494 396 0 396
2021-01-11 10.82 -4.67% 7.62% 5,414 9,046 -3,633 230 585 -355
2021-01-08 11.35 -5.18% 10.21% 8,641 11,470 -2,829 871 596 275
2021-01-07 11.97 -8.14% 11.99% 10,062 14,823 -4,762 462 1,513 -1,051
2021-01-06 13.03 -5.51% 9.28% 8,909 11,970 -3,061 713 1,903 -1,190
2021-01-05 13.79 -0.86% 8.74% 10,046 10,621 -575 1,669 278 1,391
2021-01-04 13.91 2.20% 13.40% 17,602 14,429 3,173 2,010 722 1,288
2020-12-31 13.61 7.50% 15.04% 21,560 13,842 7,718 3,606 737 2,869
2020-12-30 12.66 0.96% 6.60% 7,806 6,553 1,253 746 106 640
2020-12-29 12.54 -7.59% 9.37% 7,953 12,479 -4,526 563 1,310 -747
2020-12-28 13.57 1.50% 10.06% 11,786 10,895 891 1,125 675 449
2020-12-25 13.37 -2.12% 8.35% 8,695 10,310 -1,615 819 601 218
2020-12-24 13.66 0.74% 13.88% 18,170 13,506 4,665 2,793 2,577 216
2020-12-23 13.56 1.80% 13.53% 15,191 16,080 -889 1,891 1,256 634
2020-12-22 13.32 -3.27% 13.09% 14,829 14,780 49 1,550 458 1,092
2020-12-21 13.77 4.48% 17.94% 21,381 19,871 1,510 3,912 1,052 2,859
2020-12-18 13.18 2.17% 18.67% 20,353 21,393 -1,040 1,917 1,785 132
2020-12-16 11.10 -10.70% 19.16% 16,190 20,889 -4,699 3,519 3,408 111
2020-12-14 11.37 4.22% 4.67% 5,372 3,217 2,154 740 194 547
2020-12-11 10.91 -4.05% 4.69% 4,898 3,929 969 587 0 587
2020-12-10 11.37 -2.57% 3.41% 2,856 3,871 -1,015 0 250 -250
2020-12-09 11.67 -3.79% 3.77% 2,705 4,969 -2,264 111 406 -295
2020-12-08 12.13 1.25% 2.91% 3,152 2,859 293 111 0 111
2020-12-07 11.98 -1.80% 3.90% 3,296 4,797 -1,501 133 163 -30
2020-12-04 12.20 -0.33% 2.80% 2,382 3,481 -1,100 134 0 134
2020-12-03 12.24 -2.93% 4.31% 3,544 5,528 -1,985 268 144 124
2020-12-02 12.61 -2.25% 4.87% 4,905 5,594 -688 299 227 72
2020-11-30 12.37 -2.21% 4.57% 4,652 5,078 -426 450 160 290
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021