科恒股份(300340) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
10.09
|
2.02% |
2.32% |
2,246 |
1,680 |
566 |
0 |
0 |
0 |
| 2020-05-25 |
9.89
|
-2.08% |
2.67% |
1,753 |
2,788 |
-1,036 |
0 |
0 |
0 |
| 2020-05-22 |
10.10
|
-2.88% |
5.11% |
3,788 |
4,953 |
-1,165 |
151 |
0 |
151 |
| 2020-05-21 |
10.40
|
-3.35% |
4.86% |
3,145 |
5,534 |
-2,388 |
0 |
301 |
-301 |
| 2020-05-20 |
10.76
|
4.87% |
8.60% |
8,432 |
7,071 |
1,361 |
473 |
215 |
258 |
| 2020-05-18 |
10.26
|
1.08% |
3.55% |
2,884 |
3,323 |
-440 |
0 |
0 |
0 |
| 2020-05-15 |
10.15
|
0.89% |
2.43% |
2,207 |
2,028 |
178 |
0 |
0 |
0 |
| 2020-05-14 |
10.06
|
-0.79% |
1.88% |
1,449 |
1,798 |
-350 |
0 |
0 |
0 |
| 2020-05-13 |
10.14
|
1.40% |
3.11% |
3,094 |
2,231 |
862 |
104 |
0 |
104 |
| 2020-05-12 |
10.00
|
-1.09% |
2.38% |
1,698 |
2,344 |
-647 |
0 |
165 |
-165 |
| 2020-05-11 |
10.11
|
-0.88% |
2.09% |
1,481 |
2,145 |
-664 |
0 |
0 |
0 |
| 2020-05-08 |
10.20
|
1.19% |
2.97% |
2,797 |
2,336 |
461 |
0 |
103 |
-103 |
| 2020-05-07 |
10.08
|
-1.08% |
2.31% |
2,013 |
1,996 |
17 |
0 |
107 |
-107 |
| 2020-05-06 |
10.19
|
2.93% |
3.01% |
2,784 |
2,397 |
387 |
102 |
104 |
-3 |
| 2020-04-30 |
9.90
|
3.77% |
2.94% |
2,963 |
1,973 |
989 |
114 |
106 |
8 |
| 2020-04-29 |
9.54
|
0.32% |
1.89% |
1,365 |
1,741 |
-376 |
0 |
136 |
-136 |
| 2020-04-28 |
9.51
|
-3.55% |
2.00% |
1,988 |
2,379 |
-391 |
115 |
0 |
115 |
| 2020-04-27 |
9.86
|
-2.18% |
2.00% |
2,309 |
3,967 |
-1,658 |
0 |
303 |
-303 |
| 2020-04-24 |
10.08
|
0.50% |
2.00% |
3,586 |
5,494 |
-1,908 |
218 |
0 |
218 |
| 2020-04-23 |
10.03
|
-2.15% |
2.00% |
3,081 |
5,495 |
-2,414 |
0 |
203 |
-203 |
| 2020-04-22 |
10.25
|
1.18% |
3.00% |
6,553 |
4,517 |
2,036 |
746 |
106 |
640 |
| 2020-04-21 |
10.13
|
-1.94% |
3.00% |
3,732 |
4,317 |
-586 |
0 |
447 |
-447 |
| 2020-04-20 |
10.33
|
0.29% |
3.00% |
2,020 |
3,238 |
-1,217 |
0 |
449 |
-449 |
| 2020-04-17 |
10.30
|
-1.90% |
3.00% |
2,317 |
3,526 |
-1,209 |
0 |
0 |
0 |
| 2020-04-16 |
10.50
|
-0.85% |
2.00% |
2,396 |
2,504 |
-108 |
0 |
108 |
-108 |
| 2020-04-15 |
10.59
|
-2.13% |
2.00% |
2,166 |
2,759 |
-593 |
109 |
0 |
109 |
| 2020-04-14 |
10.82
|
2.75% |
2.00% |
2,708 |
1,838 |
869 |
107 |
0 |
107 |
| 2020-04-13 |
10.53
|
-3.57% |
2.00% |
2,065 |
2,790 |
-725 |
127 |
0 |
127 |
| 2020-04-10 |
10.92
|
-3.96% |
3.00% |
2,765 |
3,565 |
-800 |
115 |
0 |
115 |
| 2020-04-09 |
11.37
|
-0.09% |
4.00% |
4,771 |
4,339 |
432 |
111 |
491 |
-380 |
| 2020-04-08 |
11.38
|
0.26% |
2.00% |
3,216 |
2,538 |
678 |
0 |
0 |
0 |
| 2020-04-07 |
11.35
|
2.34% |
3.00% |
3,149 |
3,022 |
128 |
101 |
0 |
101 |
| 2020-04-03 |
11.09
|
-2.55% |
2.00% |
1,897 |
3,376 |
-1,479 |
113 |
112 |
1 |
| 2020-04-02 |
11.38
|
2.52% |
3.00% |
3,868 |
3,248 |
620 |
351 |
0 |
351 |
| 2020-04-01 |
11.10
|
1.65% |
4.00% |
4,954 |
3,423 |
1,531 |
912 |
228 |
684 |
| 2020-03-31 |
10.92
|
-0.46% |
2.00% |
1,962 |
2,371 |
-409 |
0 |
0 |
0 |
| 2020-03-30 |
10.97
|
-0.18% |
3.00% |
3,073 |
2,990 |
84 |
436 |
106 |
330 |
| 2020-03-27 |
10.99
|
-1.52% |
3.00% |
2,325 |
3,785 |
-1,460 |
181 |
429 |
-249 |
| 2020-03-26 |
11.16
|
0.72% |
3.00% |
3,634 |
3,766 |
-132 |
112 |
112 |
-0 |
| 2020-03-25 |
11.08
|
3.26% |
4.00% |
4,332 |
3,706 |
626 |
550 |
0 |
550 |
| 2020-03-24 |
10.73
|
3.57% |
4.00% |
4,363 |
3,518 |
844 |
630 |
0 |
630 |
| 2020-03-23 |
10.36
|
-7.83% |
5.00% |
4,282 |
4,867 |
-584 |
293 |
0 |
293 |
| 2020-03-20 |
11.24
|
1.44% |
4.00% |
3,799 |
4,324 |
-525 |
153 |
151 |
3 |
| 2020-03-19 |
11.08
|
-0.18% |
5.00% |
4,476 |
5,961 |
-1,485 |
226 |
0 |
226 |
| 2020-03-18 |
11.10
|
-7.11% |
9.00% |
8,340 |
10,647 |
-2,307 |
765 |
0 |
765 |
| 2020-03-17 |
11.95
|
-7.94% |
11.00% |
10,849 |
13,159 |
-2,310 |
995 |
866 |
129 |
| 2020-03-16 |
12.98
|
-4.98% |
15.00% |
17,215 |
18,841 |
-1,626 |
3,373 |
3,148 |
225 |
| 2020-03-13 |
13.66
|
-2.85% |
17.00% |
18,308 |
20,933 |
-2,625 |
3,740 |
4,615 |
-874 |
| 2020-03-12 |
14.06
|
10.02% |
7.00% |
4,345 |
14,312 |
-9,967 |
4,164 |
6,777 |
-2,612 |
| 2020-03-11 |
12.78
|
-1.39% |
6.00% |
6,484 |
7,986 |
-1,502 |
1,022 |
1,618 |
-596 |
