网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦克奥迪 (300341)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.26 52周最低:5.15

麦克奥迪(300341) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.13 -0.33% 1.01% 2,031 2,648 -617 105 0 105
2020-09-24 9.16 -5.37% 1.85% 3,636 5,076 -1,440 107 0 107
2020-09-23 9.68 -1.73% 1.56% 3,165 4,502 -1,337 222 103 119
2020-09-22 9.85 -4.65% 2.27% 3,730 7,662 -3,931 252 138 115
2020-09-21 10.33 5.09% 3.05% 8,072 7,539 532 783 116 667
2020-09-18 9.83 -0.10% 1.70% 4,122 4,245 -123 646 423 223
2020-09-17 9.84 -1.99% 1.52% 3,571 3,929 -358 248 0 248
2020-09-16 10.04 -2.14% 1.83% 4,690 4,582 107 0 154 -154
2020-09-15 10.26 1.28% 2.21% 6,051 5,353 698 350 0 350
2020-09-14 10.13 4.76% 2.89% 7,528 7,059 469 135 0 135
2020-09-11 9.67 6.26% 3.34% 8,204 7,813 390 131 293 -162
2020-09-10 9.10 -12.67% 4.75% 10,010 12,863 -2,853 319 942 -624
2020-09-09 10.42 -10.25% 5.69% 13,805 17,755 -3,950 2,030 2,114 -84
2020-09-08 11.61 7.70% 7.04% 21,557 17,728 3,829 3,306 2,228 1,078
2020-09-04 10.83 7.44% 5.80% 18,875 11,788 7,087 2,821 357 2,464
2020-09-02 10.35 7.25% 5.50% 16,043 11,901 4,143 3,102 444 2,659
2020-09-01 9.65 -1.33% 2.57% 5,560 6,826 -1,266 541 681 -140
2020-08-31 9.78 -1.51% 2.66% 5,739 7,676 -1,937 235 373 -138
2020-08-28 9.93 -2.17% 2.85% 6,193 8,157 -1,964 593 156 437
2020-08-27 10.15 2.53% 5.81% 15,095 14,527 568 1,600 1,507 93
2020-08-26 9.90 7.49% 4.92% 13,781 10,070 3,710 2,885 619 2,266
2020-08-25 9.21 2.91% 1.98% 4,803 4,317 485 261 178 83
2020-08-24 8.95 1.36% 1.23% 2,833 2,607 225 122 102 20
2020-08-21 8.83 -1.34% 0.91% 1,668 2,420 -752 366 0 366
2020-08-20 8.95 -2.19% 1.14% 2,182 3,020 -838 102 207 -104
2020-08-18 9.27 1.31% 1.32% 3,429 2,729 700 142 0 142
2020-08-17 9.15 0.44% 1.30% 2,742 3,252 -510 0 290 -290
2020-08-14 9.11 -0.11% 1.42% 2,762 3,731 -969 114 0 114
2020-08-13 9.12 4.71% 2.16% 5,796 3,969 1,828 366 263 102
2020-08-12 8.71 -1.25% 1.04% 1,575 2,937 -1,361 0 0 0
2020-08-11 8.82 0.34% 1.26% 2,870 2,751 119 0 0 0
2020-08-10 8.79 1.97% 0.82% 2,188 1,433 756 0 0 0
2020-08-07 8.62 -3.47% 1.22% 2,242 3,107 -865 128 0 128
2020-08-06 8.93 -0.22% 0.94% 1,686 2,560 -874 102 0 102
2020-08-05 8.95 -0.11% 1.10% 2,703 2,287 417 0 0 0
2020-08-04 8.96 -1.65% 1.32% 2,446 3,515 -1,069 0 0 0
2020-08-03 9.11 2.36% 1.37% 3,447 2,854 593 0 0 0
2020-07-31 8.90 0.11% 1.22% 2,481 2,842 -361 0 0 0
2020-07-30 8.89 1.14% 1.62% 3,648 3,675 -27 0 0 0
2020-07-29 8.79 3.90% 1.34% 3,786 1,998 1,788 0 0 0
2020-07-28 8.46 1.32% 0.82% 1,752 1,745 7 0 0 0
2020-07-27 8.35 -0.83% 1.00% 1,841 2,390 -549 0 0 0
2020-07-24 8.42 -5.82% 1.88% 3,283 4,779 -1,497 137 355 -218
2020-07-23 8.94 -2.40% 1.59% 2,963 4,019 -1,056 147 0 147
2020-07-22 9.16 -1.19% 1.69% 3,517 4,334 -817 262 0 262
2020-07-21 9.27 2.43% 1.55% 3,676 3,531 146 339 0 339
2020-07-20 9.05 3.19% 1.37% 3,243 2,989 254 108 0 108
2020-07-17 8.77 -1.68% 1.65% 3,187 4,147 -959 149 122 28
2020-07-16 8.92 -5.61% 2.28% 4,557 6,005 -1,448 128 0 128
2020-07-15 9.45 -4.93% 2.52% 5,340 6,948 -1,608 174 0 174
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020