网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联创股份 (300343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.84

联创股份(300343) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 3.66 -1.88% 10.17% 16,998 14,728 2,270 1,842 1,171 671
2020-09-17 3.73 -3.37% 11.52% 17,697 18,726 -1,029 2,344 1,300 1,044
2020-09-16 3.86 -6.99% 17.63% 28,992 27,862 1,131 6,148 5,901 247
2020-09-15 4.15 8.92% 25.10% 50,983 36,130 14,853 20,775 9,744 11,032
2020-09-14 3.81 12.39% 17.61% 30,546 22,411 8,134 6,013 1,663 4,350
2020-09-11 3.39 1.50% 15.69% 23,643 19,567 4,076 3,252 2,122 1,130
2020-09-10 3.34 -20.10% 18.93% 25,635 30,768 -5,133 5,471 8,339 -2,869
2020-09-09 4.18 -17.88% 33.33% 63,344 68,814 -5,470 19,654 22,364 -2,710
2020-09-08 5.09 8.30% 34.46% 73,189 59,938 13,251 28,215 22,250 5,965
2020-09-04 3.92 6.52% 25.43% 40,814 38,398 2,416 7,076 5,761 1,316
2020-09-02 3.52 10.69% 25.12% 41,503 30,112 11,391 12,808 5,803 7,005
2020-09-01 3.18 3.25% 10.73% 15,079 12,371 2,709 1,896 319 1,576
2020-08-31 3.08 -0.32% 9.02% 10,892 11,999 -1,107 935 1,266 -331
2020-08-28 3.09 -4.63% 14.18% 17,486 19,792 -2,307 2,320 3,106 -787
2020-08-27 3.24 7.28% 18.26% 24,845 22,355 2,489 4,429 2,144 2,285
2020-08-26 3.02 -9.31% 19.14% 22,850 27,059 -4,209 5,003 3,912 1,091
2020-08-25 3.33 13.27% 25.13% 37,845 26,792 11,053 8,251 3,893 4,358
2020-08-24 2.94 2.08% 18.13% 23,769 20,380 3,389 1,756 1,581 175
2020-08-21 2.88 7.06% 15.29% 19,568 15,436 4,132 3,490 1,529 1,961
2020-08-20 2.69 -3.93% 10.86% 11,595 12,740 -1,145 1,170 1,695 -526
2020-08-18 2.88 9.92% 21.47% 23,144 24,813 -1,669 7,413 7,399 14
2020-08-17 2.62 -0.76% 18.22% 19,804 20,991 -1,187 6,671 6,473 198
2020-08-14 2.64 10.00% 5.13% 2,511 8,715 -6,204 2,366 1,697 669
2020-08-13 2.40 2.13% 4.90% 5,240 4,533 707 724 513 211
2020-08-12 2.35 2.17% 2.88% 2,923 2,495 428 493 114 379
2020-08-11 2.30 -4.17% 3.89% 2,522 5,068 -2,546 123 1,287 -1,163
2020-08-10 2.40 -0.83% 4.71% 4,042 4,983 -940 382 326 56
2020-08-07 2.42 1.26% 5.30% 4,770 5,565 -795 566 352 213
2020-08-06 2.39 -3.24% 5.80% 5,013 6,617 -1,604 743 628 115
2020-08-04 2.47 3.35% 11.32% 12,374 10,882 1,492 3,410 1,284 2,125
2020-08-03 2.39 3.02% 5.51% 5,775 5,055 721 448 658 -210
2020-07-31 2.32 4.50% 4.75% 5,188 3,727 1,461 1,084 0 1,084
2020-07-30 2.22 -0.45% 2.98% 2,780 2,782 -2 181 265 -83
2020-07-29 2.23 2.77% 2.90% 3,438 1,825 1,613 244 0 244
2020-07-28 2.17 1.88% 1.91% 1,946 1,488 458 460 0 460
2020-07-27 2.13 -2.29% 2.28% 1,350 2,716 -1,365 0 215 -215
2020-07-24 2.18 -2.24% 3.47% 2,517 3,607 -1,090 0 284 -284
2020-07-23 2.23 -2.19% 3.08% 2,197 3,302 -1,105 120 145 -25
2020-07-21 2.28 -0.44% 3.14% 3,010 2,940 70 116 206 -90
2020-07-20 2.29 5.53% 3.88% 4,685 2,532 2,153 372 0 372
2020-07-17 2.17 -1.81% 4.62% 2,968 5,376 -2,407 0 403 -403
2020-07-16 2.21 -5.56% 5.75% 4,651 6,170 -1,519 122 483 -360
2020-07-15 2.34 -10.00% 10.48% 9,731 11,086 -1,355 1,657 2,125 -468
2020-07-14 2.60 -1.52% 5.36% 5,219 6,175 -956 234 523 -289
2020-07-13 2.64 3.94% 5.73% 7,488 4,689 2,799 1,009 367 642
2020-07-10 2.54 -4.87% 6.57% 5,069 8,724 -3,655 439 1,626 -1,186
2020-07-08 2.51 0.80% 6.39% 6,970 5,902 1,068 999 402 597
2020-07-07 2.49 1.63% 8.06% 7,658 8,019 -360 2,309 1,853 456
2020-07-06 2.45 6.06% 7.21% 8,118 5,760 2,359 1,005 584 421
2020-07-03 2.31 -0.43% 4.42% 3,565 4,098 -534 891 940 -49
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020