华民股份(300345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.45
|
-1.11% |
6.91% |
7,194 |
6,592 |
602 |
487 |
139 |
349 |
| 2021-02-25 |
4.50
|
-7.41% |
11.75% |
10,065 |
14,042 |
-3,977 |
463 |
846 |
-383 |
| 2021-02-23 |
4.20
|
0.48% |
6.86% |
7,052 |
5,653 |
1,399 |
608 |
107 |
501 |
| 2021-02-22 |
4.18
|
11.47% |
8.39% |
8,309 |
6,836 |
1,473 |
464 |
0 |
464 |
| 2021-02-19 |
3.75
|
12.28% |
4.80% |
4,786 |
2,842 |
1,944 |
130 |
108 |
21 |
| 2021-02-18 |
3.34
|
5.36% |
2.50% |
1,989 |
1,658 |
331 |
0 |
0 |
0 |
| 2021-02-09 |
3.16
|
2.27% |
2.12% |
1,573 |
1,339 |
234 |
0 |
0 |
0 |
| 2021-02-08 |
3.09
|
-2.22% |
1.76% |
1,047 |
1,382 |
-335 |
0 |
0 |
0 |
| 2021-02-05 |
3.16
|
-3.07% |
1.81% |
1,041 |
1,529 |
-488 |
0 |
0 |
0 |
| 2021-02-03 |
3.26
|
-5.51% |
2.56% |
1,476 |
2,254 |
-778 |
146 |
0 |
146 |
| 2021-02-02 |
3.45
|
-0.86% |
3.25% |
2,477 |
2,542 |
-65 |
0 |
209 |
-209 |
| 2021-01-29 |
3.58
|
-2.72% |
4.12% |
2,919 |
3,641 |
-722 |
0 |
0 |
0 |
| 2021-01-28 |
3.68
|
8.88% |
5.14% |
4,746 |
3,179 |
1,567 |
539 |
0 |
539 |
| 2021-01-26 |
3.37
|
-2.32% |
2.01% |
1,376 |
1,658 |
-282 |
0 |
0 |
0 |
| 2021-01-25 |
3.45
|
-4.43% |
2.68% |
1,797 |
2,390 |
-594 |
0 |
0 |
0 |
| 2021-01-22 |
3.61
|
-3.22% |
2.54% |
1,833 |
2,242 |
-408 |
0 |
0 |
0 |
| 2021-01-21 |
3.73
|
2.75% |
3.69% |
3,359 |
2,656 |
703 |
107 |
0 |
107 |
| 2021-01-19 |
3.67
|
4.26% |
5.23% |
4,728 |
3,669 |
1,059 |
232 |
0 |
232 |
| 2021-01-18 |
3.52
|
4.14% |
5.50% |
4,753 |
3,763 |
990 |
108 |
104 |
4 |
| 2021-01-15 |
3.38
|
7.30% |
5.11% |
4,399 |
3,074 |
1,326 |
0 |
102 |
-102 |
| 2021-01-14 |
3.15
|
0.64% |
3.11% |
2,326 |
1,943 |
384 |
0 |
0 |
0 |
| 2021-01-12 |
3.26
|
-1.51% |
2.99% |
2,194 |
2,190 |
5 |
0 |
0 |
0 |
| 2021-01-11 |
3.31
|
-4.61% |
3.95% |
2,621 |
3,236 |
-615 |
0 |
0 |
0 |
| 2021-01-07 |
3.47
|
-5.45% |
3.42% |
2,251 |
3,018 |
-768 |
0 |
0 |
0 |
| 2021-01-06 |
3.67
|
-5.17% |
3.43% |
1,809 |
3,774 |
-1,965 |
0 |
0 |
0 |
| 2021-01-05 |
3.87
|
-3.25% |
2.90% |
1,967 |
3,014 |
-1,047 |
0 |
108 |
-108 |
| 2021-01-04 |
4.00
|
2.04% |
2.50% |
2,487 |
1,892 |
595 |
0 |
0 |
0 |
| 2020-12-31 |
3.92
|
0.77% |
2.53% |
2,067 |
2,308 |
-241 |
0 |
116 |
-116 |
| 2020-12-30 |
3.89
|
0.26% |
2.34% |
1,679 |
2,340 |
-661 |
0 |
0 |
0 |
| 2020-12-29 |
3.88
|
-1.02% |
2.33% |
1,863 |
2,186 |
-323 |
0 |
0 |
0 |
| 2020-12-28 |
3.92
|
-2.73% |
2.30% |
1,557 |
2,426 |
-869 |
0 |
0 |
0 |
| 2020-12-25 |
4.03
|
1.77% |
2.10% |
2,174 |
1,542 |
632 |
0 |
0 |
0 |
| 2020-12-24 |
3.96
|
-3.65% |
2.86% |
2,274 |
2,731 |
-457 |
0 |
0 |
0 |
| 2020-12-23 |
4.11
|
0.74% |
3.45% |
3,328 |
2,990 |
338 |
0 |
0 |
0 |
| 2020-12-22 |
4.08
|
-4.23% |
3.35% |
2,364 |
3,750 |
-1,386 |
375 |
131 |
245 |
| 2020-12-18 |
4.26
|
-2.96% |
2.56% |
2,208 |
2,668 |
-460 |
222 |
110 |
112 |
| 2020-12-16 |
4.26
|
-3.18% |
2.38% |
2,039 |
2,469 |
-430 |
69 |
207 |
-138 |
| 2020-12-14 |
4.50
|
3.45% |
2.65% |
3,199 |
1,977 |
1,222 |
0 |
0 |
0 |
| 2020-12-11 |
4.35
|
-4.40% |
2.51% |
1,761 |
3,109 |
-1,348 |
104 |
0 |
104 |
| 2020-12-10 |
4.55
|
1.79% |
2.93% |
2,914 |
2,993 |
-79 |
0 |
0 |
0 |
| 2020-12-09 |
4.47
|
-4.08% |
2.20% |
1,844 |
2,544 |
-701 |
239 |
0 |
239 |
| 2020-12-08 |
4.66
|
-0.85% |
1.45% |
1,263 |
1,725 |
-462 |
0 |
0 |
0 |
| 2020-12-07 |
4.70
|
-2.08% |
1.91% |
1,725 |
2,255 |
-530 |
0 |
143 |
-143 |
| 2020-12-04 |
4.80
|
-1.44% |
1.78% |
1,222 |
2,582 |
-1,360 |
0 |
229 |
-229 |
| 2020-12-03 |
4.87
|
0.62% |
2.26% |
2,463 |
2,420 |
43 |
0 |
111 |
-111 |
| 2020-12-02 |
4.84
|
-1.02% |
2.42% |
2,579 |
2,594 |
-15 |
102 |
0 |
102 |
| 2020-11-30 |
4.74
|
1.94% |
3.19% |
3,759 |
2,786 |
974 |
159 |
0 |
159 |
| 2020-11-26 |
4.72
|
-2.68% |
2.67% |
2,226 |
3,379 |
-1,153 |
0 |
270 |
-270 |
| 2020-11-25 |
4.85
|
-3.00% |
2.92% |
2,298 |
4,022 |
-1,724 |
0 |
579 |
-579 |
| 2020-11-24 |
5.00
|
-1.19% |
2.35% |
2,029 |
3,207 |
-1,178 |
291 |
367 |
-77 |
