网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 4.45 -1.11% 6.91% 7,194 6,592 602 487 139 349
2021-02-25 4.50 -7.41% 11.75% 10,065 14,042 -3,977 463 846 -383
2021-02-23 4.20 0.48% 6.86% 7,052 5,653 1,399 608 107 501
2021-02-22 4.18 11.47% 8.39% 8,309 6,836 1,473 464 0 464
2021-02-19 3.75 12.28% 4.80% 4,786 2,842 1,944 130 108 21
2021-02-18 3.34 5.36% 2.50% 1,989 1,658 331 0 0 0
2021-02-09 3.16 2.27% 2.12% 1,573 1,339 234 0 0 0
2021-02-08 3.09 -2.22% 1.76% 1,047 1,382 -335 0 0 0
2021-02-05 3.16 -3.07% 1.81% 1,041 1,529 -488 0 0 0
2021-02-03 3.26 -5.51% 2.56% 1,476 2,254 -778 146 0 146
2021-02-02 3.45 -0.86% 3.25% 2,477 2,542 -65 0 209 -209
2021-01-29 3.58 -2.72% 4.12% 2,919 3,641 -722 0 0 0
2021-01-28 3.68 8.88% 5.14% 4,746 3,179 1,567 539 0 539
2021-01-26 3.37 -2.32% 2.01% 1,376 1,658 -282 0 0 0
2021-01-25 3.45 -4.43% 2.68% 1,797 2,390 -594 0 0 0
2021-01-22 3.61 -3.22% 2.54% 1,833 2,242 -408 0 0 0
2021-01-21 3.73 2.75% 3.69% 3,359 2,656 703 107 0 107
2021-01-19 3.67 4.26% 5.23% 4,728 3,669 1,059 232 0 232
2021-01-18 3.52 4.14% 5.50% 4,753 3,763 990 108 104 4
2021-01-15 3.38 7.30% 5.11% 4,399 3,074 1,326 0 102 -102
2021-01-14 3.15 0.64% 3.11% 2,326 1,943 384 0 0 0
2021-01-12 3.26 -1.51% 2.99% 2,194 2,190 5 0 0 0
2021-01-11 3.31 -4.61% 3.95% 2,621 3,236 -615 0 0 0
2021-01-07 3.47 -5.45% 3.42% 2,251 3,018 -768 0 0 0
2021-01-06 3.67 -5.17% 3.43% 1,809 3,774 -1,965 0 0 0
2021-01-05 3.87 -3.25% 2.90% 1,967 3,014 -1,047 0 108 -108
2021-01-04 4.00 2.04% 2.50% 2,487 1,892 595 0 0 0
2020-12-31 3.92 0.77% 2.53% 2,067 2,308 -241 0 116 -116
2020-12-30 3.89 0.26% 2.34% 1,679 2,340 -661 0 0 0
2020-12-29 3.88 -1.02% 2.33% 1,863 2,186 -323 0 0 0
2020-12-28 3.92 -2.73% 2.30% 1,557 2,426 -869 0 0 0
2020-12-25 4.03 1.77% 2.10% 2,174 1,542 632 0 0 0
2020-12-24 3.96 -3.65% 2.86% 2,274 2,731 -457 0 0 0
2020-12-23 4.11 0.74% 3.45% 3,328 2,990 338 0 0 0
2020-12-22 4.08 -4.23% 3.35% 2,364 3,750 -1,386 375 131 245
2020-12-18 4.26 -2.96% 2.56% 2,208 2,668 -460 222 110 112
2020-12-16 4.26 -3.18% 2.38% 2,039 2,469 -430 69 207 -138
2020-12-14 4.50 3.45% 2.65% 3,199 1,977 1,222 0 0 0
2020-12-11 4.35 -4.40% 2.51% 1,761 3,109 -1,348 104 0 104
2020-12-10 4.55 1.79% 2.93% 2,914 2,993 -79 0 0 0
2020-12-09 4.47 -4.08% 2.20% 1,844 2,544 -701 239 0 239
2020-12-08 4.66 -0.85% 1.45% 1,263 1,725 -462 0 0 0
2020-12-07 4.70 -2.08% 1.91% 1,725 2,255 -530 0 143 -143
2020-12-04 4.80 -1.44% 1.78% 1,222 2,582 -1,360 0 229 -229
2020-12-03 4.87 0.62% 2.26% 2,463 2,420 43 0 111 -111
2020-12-02 4.84 -1.02% 2.42% 2,579 2,594 -15 102 0 102
2020-11-30 4.74 1.94% 3.19% 3,759 2,786 974 159 0 159
2020-11-26 4.72 -2.68% 2.67% 2,226 3,379 -1,153 0 270 -270
2020-11-25 4.85 -3.00% 2.92% 2,298 4,022 -1,724 0 579 -579
2020-11-24 5.00 -1.19% 2.35% 2,029 3,207 -1,178 291 367 -77
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021