红宇新材(300345) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
5.80
|
1.05% |
1.00% |
1,824 |
1,985 |
-161 |
0 |
0 |
0 |
| 2020-04-02 |
5.74
|
4.94% |
1.00% |
2,495 |
1,582 |
912 |
0 |
0 |
0 |
| 2020-04-01 |
5.47
|
-2.67% |
1.00% |
1,812 |
2,182 |
-370 |
0 |
259 |
-259 |
| 2020-03-31 |
5.62
|
-3.60% |
1.00% |
2,014 |
2,798 |
-784 |
0 |
235 |
-235 |
| 2020-03-30 |
5.83
|
-4.58% |
1.00% |
2,556 |
2,120 |
435 |
0 |
0 |
0 |
| 2020-03-27 |
6.11
|
-1.93% |
1.00% |
1,369 |
2,407 |
-1,038 |
0 |
0 |
0 |
| 2020-03-26 |
6.23
|
-2.50% |
1.00% |
1,702 |
2,137 |
-435 |
110 |
0 |
110 |
| 2020-03-25 |
6.39
|
1.27% |
2.00% |
3,142 |
3,092 |
50 |
0 |
0 |
0 |
| 2020-03-24 |
6.31
|
-1.71% |
2.00% |
3,241 |
5,041 |
-1,801 |
126 |
0 |
126 |
| 2020-03-23 |
6.42
|
2.88% |
4.00% |
4,561 |
4,182 |
379 |
175 |
0 |
175 |
| 2020-03-20 |
6.24
|
1.96% |
2.00% |
2,697 |
2,557 |
139 |
111 |
0 |
111 |
| 2020-03-19 |
6.12
|
0.99% |
3.00% |
3,488 |
3,432 |
57 |
0 |
383 |
-383 |
| 2020-03-18 |
6.06
|
-3.50% |
5.00% |
5,072 |
5,184 |
-112 |
861 |
145 |
716 |
| 2020-03-17 |
6.28
|
-2.48% |
3.00% |
3,152 |
3,438 |
-286 |
115 |
128 |
-13 |
| 2020-03-16 |
6.44
|
-4.59% |
3.00% |
3,530 |
3,984 |
-455 |
109 |
554 |
-444 |
| 2020-03-13 |
6.75
|
-3.30% |
4.00% |
4,475 |
4,381 |
94 |
231 |
451 |
-219 |
| 2020-03-12 |
6.98
|
-2.51% |
2.00% |
2,664 |
3,013 |
-349 |
159 |
0 |
159 |
| 2020-03-11 |
7.16
|
-2.05% |
3.00% |
3,417 |
4,972 |
-1,555 |
650 |
644 |
6 |
| 2020-03-10 |
7.31
|
1.95% |
4.00% |
5,331 |
5,352 |
-22 |
241 |
280 |
-39 |
| 2020-03-09 |
7.17
|
-6.40% |
5.00% |
4,383 |
7,526 |
-3,143 |
319 |
372 |
-52 |
| 2020-03-06 |
7.66
|
-3.65% |
5.00% |
5,819 |
7,371 |
-1,552 |
459 |
192 |
267 |
| 2020-03-05 |
7.95
|
1.02% |
8.00% |
8,809 |
11,023 |
-2,214 |
671 |
597 |
74 |
| 2020-03-04 |
7.87
|
1.81% |
7.00% |
8,888 |
9,345 |
-457 |
1,082 |
996 |
85 |
| 2020-03-03 |
7.73
|
-1.90% |
12.00% |
13,077 |
17,853 |
-4,776 |
2,380 |
1,141 |
1,239 |
| 2020-03-02 |
7.88
|
5.77% |
12.00% |
14,306 |
13,939 |
367 |
6,013 |
4,045 |
1,968 |
| 2020-02-28 |
7.45
|
-0.27% |
19.00% |
20,183 |
26,019 |
-5,836 |
3,689 |
6,656 |
-2,967 |
| 2020-02-27 |
7.47
|
10.01% |
10.00% |
8,603 |
12,494 |
-3,891 |
4,727 |
5,395 |
-668 |
| 2020-02-26 |
6.79
|
-2.72% |
5.00% |
4,860 |
6,201 |
-1,341 |
207 |
102 |
105 |
| 2020-02-25 |
6.98
|
-2.65% |
5.00% |
5,399 |
7,425 |
-2,026 |
360 |
471 |
-111 |
| 2020-02-24 |
7.17
|
0.99% |
5.00% |
6,842 |
4,970 |
1,872 |
1,025 |
723 |
302 |
| 2020-02-21 |
7.10
|
1.43% |
4.00% |
5,844 |
4,540 |
1,304 |
281 |
0 |
281 |
| 2020-02-20 |
7.00
|
1.60% |
3.00% |
3,986 |
4,397 |
-411 |
271 |
0 |
271 |
| 2020-02-19 |
6.89
|
-3.37% |
4.00% |
3,896 |
6,719 |
-2,823 |
253 |
816 |
-563 |
| 2020-02-18 |
7.13
|
0.71% |
4.00% |
5,373 |
5,020 |
353 |
457 |
598 |
-141 |
| 2020-02-17 |
7.08
|
5.99% |
5.00% |
7,559 |
4,387 |
3,172 |
668 |
0 |
668 |
| 2020-02-14 |
6.68
|
-1.62% |
3.00% |
3,082 |
3,358 |
-277 |
0 |
0 |
0 |
| 2020-02-13 |
6.79
|
-2.58% |
3.00% |
3,380 |
4,699 |
-1,319 |
0 |
492 |
-492 |
| 2020-02-12 |
6.97
|
-0.14% |
3.00% |
3,955 |
3,816 |
139 |
366 |
160 |
206 |
| 2020-02-11 |
6.98
|
3.10% |
4.00% |
5,689 |
4,823 |
866 |
669 |
269 |
400 |
| 2020-02-10 |
6.77
|
-0.44% |
4.00% |
4,208 |
4,296 |
-87 |
101 |
231 |
-130 |
| 2020-02-07 |
6.80
|
2.72% |
6.00% |
6,849 |
6,886 |
-38 |
582 |
590 |
-8 |
| 2020-02-06 |
6.62
|
9.97% |
5.00% |
6,198 |
4,839 |
1,358 |
1,276 |
617 |
659 |
| 2020-02-05 |
6.02
|
1.86% |
4.00% |
4,649 |
3,570 |
1,079 |
0 |
142 |
-142 |
| 2020-02-04 |
5.91
|
-6.49% |
6.00% |
6,843 |
4,883 |
1,960 |
1,439 |
459 |
980 |
| 2020-02-03 |
6.32
|
-9.97% |
0.00% |
283 |
0 |
283 |
0 |
0 |
0 |
| 2020-01-23 |
7.02
|
-4.88% |
3.00% |
3,009 |
4,582 |
-1,574 |
123 |
120 |
3 |
| 2020-01-22 |
7.38
|
1.51% |
3.00% |
4,307 |
3,131 |
1,176 |
348 |
132 |
217 |
| 2020-01-21 |
7.27
|
1.11% |
3.00% |
3,570 |
4,281 |
-711 |
104 |
0 |
104 |
| 2020-01-20 |
7.19
|
-2.71% |
3.00% |
3,843 |
3,660 |
183 |
0 |
116 |
-116 |
| 2020-01-17 |
7.39
|
-3.78% |
3.00% |
3,221 |
5,182 |
-1,961 |
451 |
168 |
283 |
