网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.18 52周最低:21.6

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 28.89 -1.70% 1.20% 1,999 3,419 -1,420 262 386 -124
2021-04-14 29.39 1.14% 1.09% 2,621 2,326 295 0 0 0
2021-04-13 29.06 0.55% 0.93% 1,772 1,647 125 152 102 50
2021-04-12 28.90 -0.82% 1.20% 2,633 3,012 -379 202 286 -84
2021-04-09 29.14 -1.19% 1.43% 4,651 6,433 -1,781 0 598 -598
2021-04-08 29.49 -1.99% 1.96% 4,454 6,635 -2,180 922 1,027 -104
2021-04-07 30.09 -1.63% 2.26% 6,690 8,822 -2,131 350 773 -423
2021-04-06 30.59 -1.29% 2.53% 8,664 10,978 -2,314 1,506 2,742 -1,236
2021-04-02 30.99 2.55% 4.21% 11,733 10,150 1,584 2,481 2,257 224
2021-04-01 30.22 1.72% 2.53% 6,225 7,002 -777 1,044 419 625
2021-03-30 29.62 -1.56% 2.28% 8,046 10,365 -2,319 1,412 1,254 158
2021-03-29 30.09 -0.59% 2.80% 9,399 9,404 -5 924 1,041 -117
2021-03-23 31.08 8.37% 7.86% 37,858 29,520 8,337 16,858 10,685 6,173
2021-03-22 28.68 1.96% 1.32% 2,938 2,833 105 0 0 0
2021-03-19 28.13 -0.95% 1.33% 5,110 5,175 -65 726 253 472
2021-03-18 28.40 -1.11% 1.17% 3,179 4,234 -1,055 146 107 38
2021-03-17 28.72 1.13% 1.22% 4,842 4,749 93 0 294 -294
2021-03-16 28.40 0.35% 1.44% 2,172 2,327 -156 0 0 0
2021-03-15 28.30 -4.78% 2.14% 2,081 2,067 14 405 117 288
2021-03-12 29.72 -3.63% 2.33% 2,591 4,424 -1,834 141 524 -383
2021-03-11 30.84 1.08% 3.56% 238 315 -77 105 236 -130
2021-03-10 30.51 -1.23% 2.85% 14,247 17,737 -3,489 2,361 3,359 -998
2021-03-09 30.89 -0.39% 3.56% 21,524 19,971 1,552 2,675 1,857 818
2021-03-08 31.01 -2.61% 2.62% 13,603 16,883 -3,279 1,629 739 890
2021-03-04 31.29 2.66% 5.05% 31,747 27,734 4,013 12,524 7,491 5,033
2021-03-03 30.48 -0.07% 1.82% 9,984 10,395 -412 977 400 577
2021-03-02 30.50 -0.49% 2.22% 11,796 13,307 -1,511 803 954 -151
2021-03-01 30.65 3.51% 2.04% 13,357 9,714 3,643 1,683 524 1,159
2021-02-26 29.61 -2.37% 1.73% 8,839 10,305 -1,465 681 952 -271
2021-02-25 30.33 -2.32% 2.44% 13,081 14,595 -1,514 1,436 1,469 -33
2021-02-23 30.40 -3.12% 2.58% 13,348 15,913 -2,566 1,076 1,909 -834
2021-02-22 31.38 0.38% 4.06% 22,621 25,169 -2,547 4,462 3,187 1,275
2021-02-19 31.26 5.11% 3.90% 23,738 20,623 3,115 5,805 1,303 4,502
2021-02-18 29.74 3.19% 3.10% 16,232 18,176 -1,943 2,368 2,710 -342
2021-02-09 28.89 1.90% 2.56% 15,498 11,609 3,889 2,417 683 1,734
2021-02-08 28.35 -1.53% 2.28% 11,651 12,485 -834 1,743 1,611 132
2021-02-05 28.79 -1.24% 2.63% 13,258 15,520 -2,262 1,505 2,418 -912
2021-02-04 29.15 -0.92% 4.02% 22,809 19,971 2,837 4,577 2,646 1,931
2021-02-03 29.42 -10.90% 6.80% 34,803 41,634 -6,831 7,807 12,796 -4,989
2021-02-02 33.02 -2.77% 2.29% 11,949 16,278 -4,329 1,580 2,128 -548
2021-01-29 33.40 0.63% 2.46% 16,213 13,845 2,368 3,401 1,082 2,319
2021-01-28 33.19 -3.04% 2.00% 11,249 13,622 -2,373 1,158 1,381 -223
2021-01-26 33.98 -2.22% 3.02% 15,530 22,927 -7,397 1,355 3,132 -1,777
2021-01-25 34.75 -1.53% 3.31% 20,924 22,018 -1,094 2,535 2,854 -319
2021-01-22 35.29 -4.62% 4.98% 26,566 39,516 -12,950 4,214 11,697 -7,483
2021-01-21 37.00 -0.19% 4.24% 28,318 29,395 -1,078 5,128 4,836 292
2021-01-19 36.95 -1.47% 4.92% 32,529 35,494 -2,965 5,614 6,669 -1,055
2021-01-18 37.50 2.71% 6.30% 49,653 37,552 12,101 14,644 4,099 10,545
2021-01-15 36.51 -4.22% 6.21% 34,330 50,737 -16,407 7,867 14,529 -6,663
2021-01-14 38.12 6.63% 10.75% 81,782 67,268 14,514 36,082 20,725 15,358
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021