网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:8.15

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-20 14.17 -4.26% 7.00% 16,302 21,831 -5,529 1,853 4,142 -2,289
2019-09-19 14.80 7.56% 10.00% 31,266 23,211 8,055 6,246 3,010 3,237
2019-09-18 13.76 1.33% 7.00% 18,942 17,564 1,378 2,137 2,332 -195
2019-09-17 13.58 -2.30% 5.00% 15,905 14,792 1,113 3,996 1,639 2,357
2019-09-16 13.90 -1.91% 5.00% 14,212 15,444 -1,232 1,887 2,418 -531
2019-09-12 14.17 1.94% 4.00% 13,252 12,236 1,016 2,518 1,936 582
2019-09-11 13.90 -7.82% 9.00% 18,671 30,745 -12,074 1,499 11,438 -9,939
2019-09-10 15.08 1.89% 10.00% 28,312 30,137 -1,825 7,827 8,372 -544
2019-09-09 14.80 0.75% 10.00% 29,775 28,112 1,663 8,172 5,836 2,337
2019-09-06 14.69 -4.30% 12.00% 29,584 40,309 -10,725 7,942 16,256 -8,313
2019-09-05 15.35 10.04% 17.00% 48,509 50,042 -1,533 29,408 27,012 2,396
2019-09-04 13.95 10.02% 13.00% 18,910 50,060 -31,151 9,382 27,290 -17,908
2019-09-03 12.68 5.05% 10.00% 26,955 22,677 4,278 6,816 4,364 2,452
2019-09-02 12.07 8.84% 11.00% 26,851 21,070 5,782 6,350 3,267 3,083
2019-08-30 11.09 1.84% 10.00% 22,701 20,614 2,088 4,793 2,709 2,085
2019-08-29 10.89 -0.55% 7.00% 15,992 16,077 -84 3,599 2,465 1,134
2019-08-28 10.95 -3.44% 9.00% 20,497 20,759 -262 6,369 5,023 1,346
2019-08-27 11.34 9.99% 12.00% 25,252 23,792 1,460 10,628 6,416 4,212
2019-08-26 10.31 3.41% 6.00% 12,668 11,446 1,223 1,531 1,586 -55
2019-08-23 9.97 -1.77% 4.00% 7,271 8,257 -987 576 674 -98
2019-08-22 10.15 -0.39% 5.00% 10,764 10,921 -157 655 868 -213
2019-08-21 10.19 4.19% 7.00% 15,750 12,194 3,557 2,034 773 1,261
2019-08-20 9.78 1.45% 5.00% 9,467 9,284 183 1,330 266 1,063
2019-08-19 9.64 3.66% 4.00% 9,805 7,430 2,375 804 0 804
2019-08-16 9.30 -1.27% 3.00% 5,027 6,445 -1,418 222 131 92
2019-08-15 9.42 1.07% 3.00% 5,611 5,203 407 332 252 81
2019-08-14 9.32 -1.69% 3.00% 5,347 6,981 -1,634 486 267 219
2019-08-13 9.48 0.42% 3.00% 6,313 6,509 -196 248 269 -21
2019-08-12 9.44 4.66% 5.00% 10,639 7,780 2,859 807 0 807
2019-08-09 9.02 -6.24% 6.00% 8,813 13,421 -4,609 609 1,231 -622
2019-08-08 9.62 -1.84% 3.00% 6,218 7,189 -971 638 0 638
2019-08-07 9.80 -2.87% 5.00% 8,298 10,582 -2,283 1,199 312 887
2019-08-06 10.09 5.21% 8.00% 17,599 15,033 2,566 2,181 1,041 1,140
2019-08-05 9.59 -2.04% 4.00% 6,405 9,017 -2,612 501 530 -29
2019-08-02 9.79 -2.78% 5.00% 9,777 9,955 -178 1,087 1,072 15
2019-08-01 10.07 1.72% 5.00% 9,797 9,054 743 741 412 328
2019-07-31 9.90 -2.46% 5.00% 8,158 10,277 -2,119 704 902 -198
2019-07-30 10.15 -0.59% 5.00% 11,225 10,534 691 1,486 444 1,041
2019-07-26 10.21 -8.68% 13.00% 25,791 26,736 -945 9,059 4,578 4,481
2019-07-25 11.18 -0.80% 11.00% 21,454 27,087 -5,633 3,060 5,049 -1,989
2019-07-24 11.27 -1.31% 17.00% 35,961 38,533 -2,573 11,749 11,708 41
2019-07-23 11.42 5.64% 20.00% 46,789 38,737 8,052 17,254 12,416 4,838
2019-07-22 10.81 4.34% 19.00% 35,975 42,116 -6,141 15,568 15,512 56
2019-07-19 10.36 -5.04% 22.00% 46,054 45,352 702 23,614 21,094 2,520
2019-07-18 10.91 9.98% 18.00% 24,678 48,540 -23,862 19,037 35,776 -16,739
2019-07-17 9.92 9.98% 6.00% 9,068 14,603 -5,535 3,096 5,197 -2,102
2019-07-16 9.02 -1.20% 2.00% 3,878 5,462 -1,584 277 253 25
2019-07-15 9.13 -2.56% 5.00% 8,514 9,673 -1,159 594 667 -72
2019-07-12 9.37 4.00% 6.00% 5,472 4,638 834 450 221 229
2019-07-11 9.01 -1.64% 3.00% 3,824 4,343 -519 188 181 7
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019