网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南大光电 (300346)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.81 52周最低:26.37

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-26 31.76 -1.12% 1.49% 7,899 6,575 1,324 1,572 1,037 536
2022-09-23 32.12 -2.34% 2.29% 8,981 14,025 -5,044 1,121 2,962 -1,841
2022-09-22 32.89 0.43% 1.94% 10,498 9,976 522 1,603 1,667 -64
2022-09-21 32.75 -0.33% 2.32% 18,744 16,630 2,114 3,252 2,649 603
2022-09-20 32.86 0.55% 2.07% 0 0 0 0 0 0
2022-09-19 32.68 -1.06% 2.29% 0 0 0 0 0 0
2022-09-16 33.03 0.24% 3.12% 0 0 0 0 0 0
2022-09-15 32.95 -8.29% 5.49% 0 0 0 0 0 0
2022-09-14 35.93 -1.48% 2.64% 15,937 16,178 -241 3,808 4,004 -196
2022-09-13 36.47 2.16% 2.87% 20,383 17,296 3,086 7,836 4,462 3,373
2022-09-09 35.70 -1.65% 2.63% 0 0 0 0 0 0
2022-09-08 36.30 -0.79% 3.33% 0 0 0 0 0 0
2022-09-07 36.59 3.27% 4.63% 33,721 25,737 7,984 13,324 7,585 5,739
2022-09-06 35.43 0.37% 2.64% 22,243 24,434 -2,191 3,151 3,567 -416
2022-09-05 35.30 1.88% 3.45% 0 0 0 0 0 0
2022-09-02 34.65 1.55% 2.38% 7,586 5,848 1,738 1,846 1,657 190
2022-09-01 34.12 -0.47% 2.72% 0 0 0 0 0 0
2022-08-31 34.28 -4.99% 3.33% 0 0 0 0 0 0
2022-08-30 36.08 1.63% 3.14% 19,468 17,282 2,186 5,661 4,554 1,107
2022-08-29 35.50 -0.03% 3.19% 0 0 0 0 0 0
2022-08-26 35.51 0.54% 2.78% 14,498 14,906 -408 3,582 2,892 691
2022-08-25 35.32 0.57% 3.66% 33,574 30,570 3,004 8,095 6,914 1,181
2022-08-24 35.12 -7.63% 5.92% 46,490 63,112 -16,622 11,871 18,655 -6,785
2022-08-23 38.02 -0.52% 3.93% 33,295 42,882 -9,588 5,043 11,841 -6,798
2022-08-22 38.22 -0.78% 5.10% 44,444 53,042 -8,598 11,937 23,315 -11,378
2022-08-19 38.52 -3.02% 8.75% 87,676 87,786 -110 43,467 34,549 9,013
2022-08-18 39.72 8.91% 11.11% 129,921 85,005 44,916 76,220 30,980 45,240
2022-08-17 36.47 -2.33% 4.33% 37,807 41,567 -3,760 9,385 12,613 -3,228
2022-08-16 37.34 0.43% 4.76% 46,508 42,824 3,684 14,887 12,153 2,734
2022-08-15 37.18 1.06% 4.69% 43,053 44,989 -1,936 14,680 16,213 -1,534
2022-08-12 36.79 -4.37% 6.50% 56,709 66,640 -9,931 20,561 22,021 -1,460
2022-08-10 38.47 4.31% 10.88% 114,900 96,457 18,443 69,083 49,391 19,692
2022-08-09 36.88 -0.32% 6.92% 59,163 65,179 -6,016 21,146 26,051 -4,905
2022-08-08 37.00 -1.04% 8.15% 70,787 80,631 -9,844 32,898 39,752 -6,912
2022-08-05 37.39 6.98% 10.58% 112,809 81,624 31,185 59,608 32,160 27,447
2022-08-04 34.95 -0.85% 7.75% 66,717 72,290 -5,573 30,186 29,328 858
2022-08-03 35.25 6.50% 11.37% 113,188 89,170 24,018 56,025 36,001 20,023
2022-08-02 33.10 0.21% 7.04% 57,912 59,094 -1,182 17,299 19,338 -2,039
2022-08-01 33.03 6.93% 5.80% 60,101 35,536 24,565 22,801 4,209 18,591
2022-07-29 30.89 -3.44% 3.18% 20,876 29,379 -8,503 2,431 9,399 -6,968
2022-07-28 31.99 2.24% 3.49% 33,634 22,393 11,241 9,995 2,135 7,860
2022-07-27 31.29 -1.67% 1.79% 14,473 14,432 41 1,811 2,143 -332
2022-07-26 31.82 0.70% 1.85% 16,046 12,990 3,056 2,988 1,306 1,682
2022-07-25 31.60 -2.02% 2.15% 15,434 19,452 -4,018 2,784 3,619 -835
2022-07-22 32.25 -1.71% 3.32% 23,170 30,857 -7,686 3,852 7,967 -4,115
2022-07-21 32.81 3.01% 4.84% 45,492 35,275 10,217 14,710 7,228 7,482
2022-07-20 31.85 -0.81% 2.84% 20,216 26,149 -5,933 3,215 4,244 -1,028
2022-07-19 32.11 1.71% 3.12% 24,219 24,589 -370 5,850 4,881 969
2022-07-18 31.57 1.48% 2.57% 21,693 18,348 3,345 3,331 3,141 190
2022-07-15 31.11 -1.14% 2.83% 21,797 23,033 -1,236 3,318 3,079 239
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式