网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.74 52周最低:8.32

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 43.99 2.47% 24.45% 179,487 202,603 -23,116 130,643 157,272 -26,629
2020-06-03 42.96 10.01% 24.01% 183,172 185,759 -2,587 164,327 150,891 13,436
2020-06-02 39.05 5.11% 24.27% 178,715 165,300 13,415 120,961 110,644 10,317
2020-06-01 37.15 10.01% 17.23% 124,423 97,500 26,923 77,182 45,949 31,233
2020-05-29 33.77 -0.68% 17.06% 104,808 106,059 -1,251 56,449 56,591 -142
2020-05-28 34.00 -4.79% 20.76% 127,644 130,746 -3,102 72,266 81,965 -9,699
2020-05-27 35.71 5.06% 25.94% 164,238 168,215 -3,977 111,272 108,685 2,587
2020-05-26 33.99 6.92% 22.53% 154,220 116,743 37,476 106,391 74,347 32,044
2020-05-25 31.79 10.00% 8.38% 33,368 62,274 -28,906 31,217 43,412 -12,195
2020-05-22 28.90 -1.90% 8.50% 45,129 44,162 968 10,848 10,206 642
2020-05-21 29.46 -4.54% 13.28% 71,193 72,936 -1,743 25,684 26,131 -447
2020-05-20 30.86 -3.86% 17.29% 93,892 107,193 -13,301 44,799 54,602 -9,804
2020-05-19 32.10 7.43% 17.30% 109,826 85,184 24,642 57,595 35,476 22,119
2020-05-18 29.88 1.81% 14.87% 87,966 78,368 9,598 47,431 38,058 9,372
2020-05-15 29.35 0.62% 11.22% 63,900 56,171 7,730 20,493 16,657 3,837
2020-05-14 29.17 2.06% 11.32% 63,583 57,455 6,128 20,389 13,032 7,357
2020-05-13 28.58 -0.76% 6.90% 32,908 38,894 -5,986 6,563 8,555 -1,992
2020-05-12 28.80 -2.54% 10.94% 54,301 59,179 -4,878 17,571 25,652 -8,081
2020-05-11 29.55 2.75% 14.64% 80,314 76,082 4,232 34,132 32,918 1,214
2020-05-08 28.76 5.35% 15.75% 88,235 72,757 15,477 40,954 23,892 17,062
2020-05-07 27.30 -2.92% 16.40% 76,364 90,987 -14,623 36,981 51,140 -14,159
2020-05-06 28.12 10.02% 14.91% 86,955 61,667 25,288 50,774 25,643 25,132
2020-04-30 25.56 8.31% 13.25% 69,336 51,169 18,168 30,369 14,280 16,088
2020-04-29 23.60 0.94% 8.40% 40,492 33,196 7,296 8,971 5,543 3,428
2020-04-28 23.38 3.73% 8.00% 38,611 35,012 3,600 8,428 5,934 2,494
2020-04-27 22.54 -4.29% 5.00% 35,357 46,854 -11,497 6,286 8,085 -1,799
2020-04-24 23.55 -4.23% 8.00% 64,856 73,988 -9,131 15,325 15,599 -274
2020-04-23 24.59 -4.50% 13.00% 104,212 140,344 -36,133 39,276 67,717 -28,440
2020-04-22 25.75 10.00% 15.00% 148,355 137,191 11,164 96,058 71,630 24,428
2020-04-21 23.41 -5.79% 8.00% 41,459 48,402 -6,943 8,601 11,576 -2,974
2020-04-20 24.85 1.59% 5.00% 26,982 21,214 5,768 4,907 2,279 2,629
2020-04-17 24.46 1.41% 8.00% 39,188 37,776 1,412 9,614 8,393 1,222
2020-04-16 24.12 2.86% 8.00% 36,680 34,323 2,357 11,362 6,204 5,158
2020-04-15 23.45 -0.38% 5.00% 25,874 25,349 525 3,922 3,035 887
2020-04-14 23.54 4.44% 6.00% 32,717 20,824 11,893 8,709 1,811 6,899
2020-04-13 22.54 -0.27% 4.00% 20,756 18,222 2,533 4,313 2,665 1,648
2020-04-10 22.60 -9.92% 9.00% 34,938 42,285 -7,347 6,111 10,660 -4,550
2020-04-09 25.09 0.04% 5.00% 23,835 25,356 -1,521 4,220 4,908 -688
2020-04-08 25.08 -1.69% 7.00% 33,585 36,471 -2,886 8,785 6,224 2,561
2020-04-07 25.51 1.03% 10.00% 51,680 44,786 6,894 18,004 15,471 2,533
2020-04-03 25.25 -4.50% 9.00% 39,538 47,594 -8,056 9,447 10,932 -1,485
2020-04-02 26.44 7.70% 9.00% 46,748 45,230 1,518 14,303 11,494 2,809
2020-04-01 24.55 0.90% 7.00% 36,357 31,538 4,820 8,851 4,173 4,678
2020-03-31 24.33 2.10% 8.00% 37,582 35,611 1,971 11,788 9,173 2,615
2020-03-30 23.83 -7.67% 8.00% 40,132 35,112 5,020 11,166 7,855 3,311
2020-03-27 25.81 -5.60% 9.00% 39,057 43,248 -4,190 8,679 12,469 -3,791
2020-03-26 27.34 0.70% 8.00% 43,261 41,384 1,877 13,685 10,480 3,205
2020-03-25 27.15 0.52% 8.00% 47,093 39,717 7,376 12,846 10,087 2,759
2020-03-24 27.01 -1.42% 12.00% 63,120 61,766 1,354 20,843 18,225 2,618
2020-03-23 27.40 -9.99% 10.00% 53,574 58,193 -4,619 22,648 28,263 -5,616
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020