网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.18 52周最低:11.33

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 32.02 0.66% 3.83% 24,340 21,701 2,639 2,572 1,440 1,132
2020-10-16 38.79 0.70% 2.84% 20,005 20,523 -518 3,413 2,383 1,030
2020-10-15 38.52 -2.53% 4.65% 30,978 35,891 -4,913 6,494 7,760 -1,266
2020-10-14 39.52 -1.03% 7.17% 51,952 54,689 -2,738 22,091 17,707 4,384
2020-10-13 39.93 -1.02% 4.53% 33,130 33,503 -374 6,348 4,895 1,453
2020-10-12 40.34 3.54% 6.86% 57,116 41,737 15,379 17,241 9,077 8,164
2020-09-30 37.16 -1.20% 2.94% 17,064 23,414 -6,350 3,299 4,002 -704
2020-09-29 37.61 0.83% 4.05% 27,136 29,425 -2,289 7,553 7,725 -173
2020-09-28 37.30 0.16% 2.93% 18,681 21,262 -2,580 4,161 2,428 1,733
2020-09-25 37.24 -4.93% 6.13% 37,074 47,507 -10,433 9,903 18,573 -8,670
2020-09-24 39.17 2.73% 8.86% 69,561 55,601 13,960 32,703 17,904 14,799
2020-09-23 38.13 3.39% 4.77% 36,443 29,570 6,872 11,681 3,418 8,263
2020-09-22 36.88 -3.10% 3.49% 21,963 25,833 -3,869 4,005 4,573 -568
2020-09-21 38.06 -2.81% 4.49% 27,332 35,069 -7,737 4,172 7,618 -3,447
2020-09-18 39.16 0.80% 6.41% 48,359 42,827 5,532 13,018 9,562 3,456
2020-09-17 38.85 2.29% 7.71% 58,468 50,106 8,362 20,575 13,610 6,965
2020-09-16 37.98 -2.19% 4.73% 32,137 33,387 -1,250 8,511 6,092 2,190
2020-09-15 38.83 2.86% 7.80% 60,346 48,847 11,499 27,898 16,250 11,647
2020-09-14 37.75 4.74% 4.76% 32,685 32,319 366 7,363 5,228 2,135
2020-09-11 36.04 2.44% 3.02% 20,510 18,927 1,583 2,771 1,485 1,286
2020-09-10 35.18 -4.61% 4.74% 27,825 34,594 -6,769 4,928 7,515 -2,587
2020-09-09 36.88 -5.48% 7.41% 46,979 54,262 -7,283 12,584 18,725 -6,141
2020-09-08 39.02 -8.58% 10.26% 68,771 76,538 -7,766 30,124 34,792 -4,668
2020-09-04 42.73 7.80% 13.58% 121,944 85,424 36,521 67,222 39,512 27,710
2020-09-02 39.04 0.36% 3.21% 22,167 22,705 -538 3,519 1,640 1,879
2020-09-01 38.90 -1.32% 4.01% 29,046 27,310 1,736 6,311 4,803 1,508
2020-08-31 39.42 -1.77% 5.16% 35,305 39,826 -4,520 8,682 9,836 -1,154
2020-08-28 40.13 3.56% 8.20% 69,228 52,326 16,902 25,379 13,764 11,616
2020-08-27 38.75 4.56% 4.92% 37,933 30,379 7,554 9,785 3,053 6,732
2020-08-26 37.06 -5.07% 4.71% 25,043 39,199 -14,155 2,668 7,284 -4,616
2020-08-25 39.04 -1.64% 3.92% 28,239 27,722 517 4,641 2,793 1,848
2020-08-24 39.69 5.00% 5.90% 49,671 35,003 14,668 13,633 4,633 9,001
2020-08-21 37.80 -0.94% 2.69% 17,468 19,581 -2,113 2,560 1,315 1,245
2020-08-20 38.16 0.08% 2.66% 19,314 16,975 2,339 2,394 2,273 121
2020-08-18 39.99 -0.82% 3.06% 20,913 24,053 -3,140 2,284 4,002 -1,719
2020-08-17 40.32 4.08% 4.69% 40,191 27,903 12,288 9,998 4,411 5,587
2020-08-14 38.74 -0.21% 3.68% 26,427 25,097 1,331 4,303 3,770 533
2020-08-13 38.82 -2.66% 2.99% 18,534 24,590 -6,056 2,906 3,410 -504
2020-08-12 39.88 0.94% 3.96% 28,049 28,127 -78 4,966 4,133 833
2020-08-11 39.51 -4.20% 4.61% 31,730 35,413 -3,683 7,632 7,812 -181
2020-08-10 41.24 1.03% 4.46% 34,715 31,633 3,082 6,914 4,562 2,352
2020-08-07 40.82 -4.92% 6.99% 48,952 56,210 -7,258 11,631 15,765 -4,134
2020-08-06 42.93 -0.83% 8.17% 65,890 62,914 2,976 21,965 21,001 964
2020-08-05 43.29 -0.25% 12.44% 102,090 101,883 207 62,246 57,594 4,652
2020-08-04 43.40 5.11% 9.72% 74,608 70,976 3,632 42,116 35,602 6,514
2020-08-03 41.29 7.02% 9.13% 70,055 65,529 4,526 28,282 20,638 7,644
2020-07-31 38.58 1.90% 5.36% 41,275 32,347 8,928 12,829 5,132 7,697
2020-07-30 37.86 -3.12% 5.91% 32,454 49,562 -17,108 7,989 16,483 -8,495
2020-07-29 39.08 4.21% 6.36% 47,951 39,901 8,050 14,377 7,904 6,473
2020-07-28 37.50 -0.77% 4.46% 28,202 32,373 -4,171 5,990 6,545 -555
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020