网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南大光电 (300346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.66 52周最低:8.15

南大光电(300346) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 22.07 -8.12% 13.00% 52,302 63,776 -11,474 14,307 22,035 -7,727
2020-01-22 24.02 4.62% 14.00% 62,304 58,755 3,549 20,036 18,597 1,439
2020-01-21 22.96 5.32% 15.00% 63,539 57,779 5,759 22,850 16,716 6,133
2020-01-20 21.80 5.83% 16.00% 70,063 58,038 12,024 31,697 24,702 6,995
2020-01-17 20.60 0.54% 20.00% 74,794 80,588 -5,794 39,760 47,566 -7,806
2020-01-16 20.49 9.98% 6.00% 20,239 26,292 -6,052 17,149 14,627 2,522
2020-01-15 18.63 1.53% 10.00% 33,631 34,352 -721 7,691 8,371 -680
2020-01-14 18.35 3.73% 14.00% 49,419 43,271 6,148 18,386 11,736 6,649
2020-01-13 17.69 4.43% 10.00% 35,749 28,602 7,147 8,388 6,247 2,141
2020-01-10 16.94 -0.82% 6.00% 17,914 21,866 -3,952 3,108 3,750 -642
2020-01-09 17.08 1.67% 8.00% 25,989 25,812 176 4,836 5,293 -457
2020-01-08 16.80 -6.35% 12.00% 37,152 41,532 -4,380 11,485 14,303 -2,819
2020-01-07 17.94 -1.64% 12.00% 39,549 42,529 -2,980 12,763 12,606 157
2020-01-06 18.24 3.11% 15.00% 49,601 46,266 3,336 17,525 12,517 5,008
2020-01-03 17.69 3.45% 20.00% 70,650 57,965 12,685 31,293 19,550 11,743
2020-01-02 17.10 4.33% 13.00% 45,879 38,975 6,904 11,941 8,095 3,846
2019-12-31 16.39 -0.97% 10.00% 29,934 31,778 -1,845 6,260 6,003 257
2019-12-30 16.55 -10.01% 17.00% 63,213 42,488 20,725 30,109 20,322 9,786
2019-12-27 18.39 2.11% 26.00% 86,558 88,042 -1,484 41,901 49,142 -7,241
2019-12-26 18.01 10.02% 26.00% 71,169 105,782 -34,612 49,623 77,693 -28,069
2019-12-25 16.37 10.01% 5.00% 18,532 12,020 6,512 18,494 7,231 11,262
2019-12-24 14.88 9.98% 6.00% 14,047 16,346 -2,298 5,929 3,776 2,153
2019-12-23 13.53 -0.51% 5.00% 12,834 12,973 -138 1,323 1,374 -51
2019-12-20 13.60 -4.70% 5.00% 12,181 18,108 -5,927 493 3,774 -3,282
2019-12-19 14.27 0.71% 5.00% 16,472 14,481 1,991 2,153 776 1,377
2019-12-18 14.17 -0.42% 8.00% 22,531 23,713 -1,182 3,084 1,693 1,391
2019-12-17 14.23 2.52% 9.00% 23,864 24,130 -266 5,528 5,314 213
2019-12-16 13.88 9.98% 5.00% 12,277 14,361 -2,083 5,238 2,199 3,039
2019-12-13 12.62 -1.87% 3.00% 7,022 11,099 -4,078 707 1,442 -735
2019-12-12 12.86 1.42% 5.00% 13,880 12,125 1,755 2,076 598 1,478
2019-12-11 12.68 -0.78% 3.00% 7,428 7,926 -498 972 382 590
2019-12-10 12.78 1.83% 4.00% 9,554 9,287 267 1,464 770 694
2019-12-09 12.55 -0.40% 2.00% 4,781 5,921 -1,140 240 345 -106
2019-12-06 12.60 0.16% 2.00% 5,561 4,692 869 257 155 102
2019-12-05 12.58 1.53% 2.00% 7,582 5,505 2,077 487 133 354
2019-12-04 12.39 0.73% 2.00% 6,456 4,555 1,902 295 0 295
2019-12-03 12.30 0.16% 2.00% 5,587 6,128 -541 305 441 -137
2019-12-02 12.28 2.93% 3.00% 9,289 8,438 852 1,416 628 788
2019-11-29 11.93 1.53% 2.00% 5,759 5,882 -122 307 113 194
2019-11-28 11.75 -0.42% 2.00% 4,845 4,752 93 199 81 118
2019-11-27 11.80 1.64% 2.00% 5,854 5,181 674 422 0 422
2019-11-26 11.61 -1.11% 1.00% 3,218 4,568 -1,350 0 586 -586
2019-11-25 11.74 -5.78% 4.00% 8,717 10,917 -2,200 671 1,502 -831
2019-11-22 12.46 -3.34% 3.00% 7,050 8,837 -1,787 1,035 787 248
2019-11-21 12.89 -0.77% 2.00% 5,902 6,784 -881 369 383 -14
2019-11-20 12.99 -5.11% 5.00% 11,548 17,290 -5,742 1,610 3,286 -1,676
2019-11-19 13.69 0.66% 3.00% 9,515 9,009 506 688 414 274
2019-11-18 13.60 0.37% 3.00% 9,026 7,720 1,306 479 829 -350
2019-11-15 13.55 -3.21% 3.00% 8,335 11,136 -2,801 564 1,298 -733
2019-11-14 14.00 2.04% 3.00% 8,812 7,790 1,021 790 246 544
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020