网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰格医药 (300347)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:209.41 52周最低:110.81 H股:9.82(10.3%)

泰格医药(300347) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 141.00 1.29% 1.50% 63,976 56,315 7,660 26,244 17,826 8,418
2021-11-25 139.21 -1.92% 1.21% 44,826 50,178 -5,352 11,135 13,418 -2,283
2021-11-24 141.94 0.75% 1.07% 42,965 41,258 1,707 11,178 13,268 -1,572
2021-11-23 140.88 -0.47% 0.85% 31,416 34,685 -3,270 3,660 6,654 -2,994
2021-11-12 142.80 -1.17% 0.75% 31,819 29,150 2,669 8,318 5,491 2,827
2021-11-11 144.49 0.87% 1.22% 46,917 52,009 -5,092 16,832 19,543 -2,772
2021-11-10 143.24 1.32% 1.24% 52,764 46,858 5,906 21,154 12,600 8,553
2021-11-09 141.37 2.99% 1.57% 61,672 62,447 -774 21,024 18,266 2,758
2021-11-08 137.27 -5.53% 2.36% 95,033 89,002 6,031 38,194 35,713 2,481
2021-11-05 145.30 -0.83% 1.20% 46,823 52,283 -5,459 16,197 15,681 517
2021-11-04 146.51 -3.22% 1.59% 68,920 62,917 6,004 25,729 21,195 4,534
2021-11-03 151.38 -4.17% 1.10% 42,218 52,620 -10,401 9,357 17,369 -8,012
2021-11-02 157.97 1.28% 1.17% 56,820 46,491 10,330 20,392 11,816 8,576
2021-11-01 155.98 -8.46% 2.05% 78,326 102,598 -24,272 31,576 50,360 -18,875
2021-10-29 170.40 6.17% 1.31% 71,278 51,883 19,395 23,153 12,587 10,567
2021-10-28 160.50 0.36% 0.89% 41,499 39,327 2,172 13,331 10,091 3,240
2021-10-26 162.32 -7.26% 1.70% 65,503 92,750 -27,248 23,723 45,533 -21,810
2021-10-22 164.02 -1.39% 0.65% 33,464 26,496 6,968 7,193 4,650 2,543
2021-10-21 166.33 -0.22% 0.69% 34,284 30,194 4,090 8,870 6,477 2,393
2021-10-20 166.70 -3.36% 0.87% 39,757 42,025 -2,268 9,517 11,668 -2,151
2021-10-19 172.50 3.72% 0.92% 46,930 40,208 6,722 17,641 13,075 4,567
2021-10-18 166.32 -0.23% 0.96% 48,267 41,089 7,178 13,692 11,386 2,306
2021-10-14 163.44 -2.37% 1.02% 46,363 46,347 16 13,426 15,610 -2,185
2021-10-13 167.41 0.88% 0.82% 24,200 23,609 591 4,053 6,243 -2,191
2021-10-12 165.95 0.10% 0.99% 43,725 43,618 107 12,414 11,921 493
2021-10-11 165.78 -4.35% 1.77% 36,271 30,853 5,418 18,244 13,167 5,076
2021-10-08 173.32 -0.39% 0.92% 18,223 19,158 -935 7,503 8,120 -617
2021-09-30 174.00 0.78% 0.93% 21,531 19,022 2,508 7,849 6,478 1,371
2021-09-29 172.66 -1.25% 0.88% 23,515 18,713 4,802 8,515 5,107 3,409
2021-09-28 174.84 1.52% 0.83% 24,262 19,983 4,279 11,152 7,582 3,570
2021-09-27 172.23 1.59% 1.04% 18,794 16,761 2,033 6,440 6,272 168
2021-09-24 169.54 -0.26% 0.84% 14,506 13,023 1,483 5,098 5,587 -488
2021-09-23 169.99 -2.74% 1.09% 14,821 19,851 -5,030 6,686 8,670 -1,984
2021-09-22 174.78 0.74% 0.96% 36,116 33,870 2,247 17,359 14,856 2,503
2021-09-17 173.50 7.59% 1.42% 8,927 11,066 -2,139 1,985 3,986 -2,002
2021-09-16 161.26 -0.46% 0.95% 27,062 29,515 -2,453 10,352 8,077 2,275
2021-09-15 162.00 3.18% 1.34% 23,576 26,442 -2,866 7,971 9,156 -1,185
2021-09-14 157.00 4.87% 1.40% 40,337 26,450 13,886 18,928 8,401 10,527
2021-09-13 149.71 -1.05% 0.82% 14,121 15,567 -1,446 3,426 3,297 129
2021-09-10 151.30 0.87% 1.04% 10,022 12,035 -2,013 2,973 2,912 61
2021-09-09 150.00 2.74% 1.14% 29,949 27,452 2,496 12,096 10,732 1,365
2021-09-07 144.41 0.28% 1.18% 16,072 17,038 -967 6,149 4,527 1,622
2021-09-06 144.00 9.88% 2.04% 27,577 21,206 6,371 13,392 10,723 2,669
2021-09-02 130.00 -3.96% 1.20% 25,984 31,978 -5,994 8,421 14,324 -5,903
2021-09-01 135.36 0.95% 1.73% 36,877 31,012 5,865 13,886 10,294 3,592
2021-08-31 134.08 0.62% 1.82% 34,630 33,448 1,182 10,571 12,440 -1,869
2021-08-30 133.26 -2.37% 1.69% 35,952 31,532 4,420 12,825 11,799 1,025
2021-08-27 136.49 -3.57% 1.86% 32,683 37,498 -4,814 12,687 14,548 -1,861
2021-08-26 141.55 -4.82% 1.68% 26,876 36,378 -9,502 10,255 16,447 -6,192
2021-08-25 148.72 -0.50% 1.34% 32,127 35,532 -3,405 9,182 14,244 -5,062
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021