网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 24.48 2.30% 3.28% 14,375 14,873 -498 3,241 1,978 1,262
2020-05-25 23.93 3.32% 3.89% 18,200 14,964 3,236 3,183 971 2,213
2020-05-22 23.16 -2.69% 2.99% 11,332 14,292 -2,959 376 1,358 -982
2020-05-21 23.80 -1.90% 3.64% 15,875 15,950 -75 1,412 2,034 -622
2020-05-20 24.26 -4.86% 5.98% 26,260 25,626 634 4,325 3,499 826
2020-05-19 25.50 2.49% 2.98% 14,491 11,733 2,758 1,753 620 1,133
2020-05-18 24.88 -5.40% 5.91% 23,226 29,272 -6,047 3,637 6,342 -2,705
2020-05-15 26.30 0.11% 4.39% 20,469 20,099 371 2,545 1,473 1,072
2020-05-14 26.27 -1.57% 4.88% 21,164 24,102 -2,938 2,896 5,647 -2,751
2020-05-13 26.69 3.21% 6.21% 32,534 24,653 7,881 9,772 2,502 7,270
2020-05-12 25.86 -0.27% 3.99% 16,891 19,125 -2,234 2,807 1,349 1,458
2020-05-11 25.93 -0.04% 4.83% 23,811 20,406 3,404 5,052 2,135 2,917
2020-05-08 25.94 2.05% 6.48% 30,336 28,263 2,073 8,697 6,652 2,045
2020-05-07 25.42 -2.83% 5.16% 19,519 27,288 -7,768 4,351 4,936 -585
2020-05-06 26.16 3.20% 5.41% 24,863 24,415 448 5,895 3,183 2,712
2020-04-30 25.35 3.68% 5.62% 24,089 25,963 -1,874 6,295 3,598 2,697
2020-04-29 24.45 1.16% 3.06% 12,972 13,702 -730 2,088 815 1,273
2020-04-28 24.17 0.33% 5.00% 22,097 22,451 -355 3,587 2,758 829
2020-04-27 24.09 -2.07% 4.00% 30,952 31,529 -577 3,201 1,669 1,532
2020-04-24 24.60 -3.72% 5.00% 41,254 50,321 -9,066 6,931 5,324 1,607
2020-04-23 25.55 -1.96% 5.00% 42,920 55,473 -12,553 8,918 9,148 -230
2020-04-22 26.06 -1.36% 6.00% 55,760 56,978 -1,218 10,532 11,438 -906
2020-04-21 26.42 2.60% 9.00% 55,018 49,644 5,374 21,690 14,621 5,860
2020-04-20 25.75 2.02% 7.00% 33,562 31,820 1,742 6,996 6,048 947
2020-04-17 25.24 -1.17% 12.00% 51,268 58,184 -6,916 19,833 28,531 -8,698
2020-04-16 25.54 7.90% 14.00% 63,384 59,968 3,416 26,905 24,258 2,647
2020-04-15 23.67 3.45% 8.00% 43,976 30,928 13,048 19,045 8,147 10,898
2020-04-14 22.88 2.97% 4.00% 14,967 18,340 -3,373 1,781 1,051 729
2020-04-13 22.22 -2.76% 3.00% 12,289 16,137 -3,848 1,251 958 293
2020-04-10 22.85 -4.91% 5.00% 21,111 24,174 -3,063 4,144 4,363 -219
2020-04-09 24.03 -1.84% 6.00% 26,275 26,284 -9 5,100 3,845 1,255
2020-04-08 24.48 -1.21% 8.00% 36,663 39,263 -2,600 10,612 16,130 -5,518
2020-04-07 24.78 9.99% 6.00% 24,968 32,012 -7,044 18,067 19,468 -1,401
2020-04-03 22.53 1.58% 5.00% 22,212 17,004 5,208 3,803 1,838 1,965
2020-04-02 22.18 7.25% 5.00% 27,743 16,977 10,767 5,321 2,428 2,892
2020-04-01 20.68 -0.10% 3.00% 12,094 13,423 -1,329 2,195 982 1,213
2020-03-31 20.70 -1.94% 3.00% 10,100 13,182 -3,082 1,169 628 541
2020-03-30 21.11 -5.12% 4.00% 14,607 17,018 -2,411 3,911 2,391 1,520
2020-03-27 22.25 -1.37% 5.00% 17,747 23,623 -5,877 4,353 4,541 -188
2020-03-26 22.56 0.62% 4.00% 15,506 15,514 -8 2,204 1,319 886
2020-03-25 22.42 2.94% 4.00% 17,228 20,359 -3,131 2,290 4,167 -1,876
2020-03-24 21.78 4.36% 5.00% 23,483 19,051 4,432 3,694 1,251 2,443
2020-03-23 20.87 -6.91% 4.00% 17,108 20,201 -3,093 2,538 4,653 -2,115
2020-03-20 22.42 1.72% 5.00% 19,877 19,798 80 2,930 2,619 311
2020-03-19 22.04 2.61% 5.00% 24,140 19,127 5,013 4,573 791 3,782
2020-03-18 21.48 -3.07% 6.00% 24,172 25,198 -1,026 2,904 2,207 697
2020-03-17 22.16 1.42% 5.00% 20,968 20,361 607 3,788 2,631 1,157
2020-03-16 21.85 -7.10% 5.00% 19,696 24,098 -4,402 5,555 10,139 -4,584
2020-03-13 23.52 -1.80% 5.00% 21,145 20,300 846 3,591 1,597 1,993
2020-03-12 23.95 -2.44% 3.00% 16,015 15,016 998 2,757 1,474 1,283
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020