网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 25.89 0.78% 3.30% 21,460 28,026 -6,565 4,429 2,900 1,529
2020-10-15 25.69 -2.62% 3.62% 25,361 28,924 -3,564 4,250 5,234 -983
2020-10-14 26.38 -2.01% 4.22% 31,394 33,757 -2,363 7,804 8,460 -656
2020-10-13 26.92 -1.75% 5.16% 38,238 42,368 -4,130 9,522 10,556 -1,034
2020-10-12 27.40 9.60% 9.30% 83,090 61,991 21,099 46,293 31,717 14,576
2020-09-30 23.87 0.51% 2.85% 19,809 19,779 29 4,841 1,631 3,210
2020-09-29 23.75 3.17% 3.09% 22,295 19,900 2,395 5,089 2,751 2,337
2020-09-28 23.02 -1.07% 3.26% 21,738 21,378 360 4,239 3,028 1,211
2020-09-25 23.27 -4.28% 4.84% 31,163 35,877 -4,714 7,465 9,247 -1,782
2020-09-24 24.31 -0.74% 5.29% 38,039 37,139 900 10,091 8,648 1,444
2020-09-23 24.49 -1.21% 3.76% 27,176 26,114 1,063 6,449 4,513 1,936
2020-09-22 24.79 -1.63% 4.21% 30,552 30,392 161 8,493 5,071 3,422
2020-09-21 25.20 0.24% 6.68% 50,587 46,484 4,104 21,512 19,321 2,191
2020-09-18 25.14 5.06% 6.44% 50,842 40,451 10,391 20,212 8,538 11,673
2020-09-17 23.93 1.27% 3.58% 22,990 25,888 -2,898 2,973 3,518 -545
2020-09-16 23.63 -4.83% 5.51% 33,386 42,245 -8,858 4,570 10,091 -5,520
2020-09-15 24.83 -1.86% 5.24% 33,509 41,404 -7,895 7,208 10,475 -3,267
2020-09-14 25.30 6.75% 7.95% 64,098 47,460 16,637 26,300 14,423 11,877
2020-09-11 23.70 5.19% 5.56% 41,455 30,999 10,455 11,075 4,778 6,297
2020-09-10 22.53 -4.66% 6.21% 40,868 43,151 -2,283 14,208 11,843 2,365
2020-09-09 23.63 3.05% 7.46% 55,157 46,639 8,518 17,929 9,779 8,149
2020-09-08 22.93 -3.37% 4.47% 27,452 30,044 -2,591 6,258 6,265 -8
2020-09-04 24.40 -2.52% 7.20% 45,850 54,137 -8,288 15,051 21,082 -6,032
2020-09-02 23.37 -0.21% 6.64% 39,189 48,952 -9,764 9,963 14,950 -4,988
2020-09-01 23.42 2.18% 8.65% 60,244 57,224 3,020 27,565 21,838 5,727
2020-08-31 22.92 7.76% 9.56% 80,084 46,488 33,597 33,726 13,459 20,267
2020-08-28 21.27 0.81% 2.48% 15,632 14,960 672 2,437 1,306 1,131
2020-08-27 21.10 2.28% 2.98% 18,909 17,407 1,502 2,680 3,081 -401
2020-08-26 20.63 -9.72% 6.66% 34,000 47,821 -13,821 8,265 13,467 -5,202
2020-08-25 22.85 2.70% 5.87% 41,982 33,426 8,556 15,285 6,915 8,370
2020-08-24 22.25 6.05% 5.24% 41,393 25,278 16,114 13,259 3,691 9,568
2020-08-21 20.98 -1.08% 2.30% 13,285 14,454 -1,169 1,915 2,153 -238
2020-08-20 21.21 1.24% 3.25% 20,584 18,883 1,701 5,175 3,852 1,323
2020-08-18 22.19 1.74% 3.06% 19,030 20,011 -981 3,705 4,102 -397
2020-08-17 21.81 1.92% 3.30% 20,115 21,296 -1,181 4,416 4,616 -200
2020-08-14 21.40 1.95% 2.51% 15,972 14,721 1,250 3,712 2,594 1,117
2020-08-13 20.99 -1.69% 2.10% 10,224 15,269 -5,045 797 1,274 -477
2020-08-12 21.35 2.01% 3.63% 22,893 20,021 2,872 4,578 3,368 1,210
2020-08-11 20.93 -2.88% 3.22% 17,795 21,354 -3,560 4,120 5,709 -1,589
2020-08-10 21.55 -4.65% 5.15% 30,320 33,840 -3,520 7,673 11,997 -4,324
2020-08-07 22.60 -5.60% 5.50% 30,112 41,969 -11,857 8,131 13,303 -5,172
2020-08-06 23.94 4.31% 6.65% 51,193 40,106 11,088 21,722 10,001 11,720
2020-08-05 22.95 2.09% 4.57% 28,495 31,566 -3,072 6,958 7,542 -584
2020-08-04 22.48 2.37% 7.12% 45,903 44,842 1,060 20,247 15,557 4,690
2020-08-03 21.96 1.95% 4.01% 24,209 25,788 -1,580 3,887 4,384 -497
2020-07-31 21.54 3.36% 4.10% 25,486 23,479 2,007 7,395 3,793 3,602
2020-07-30 20.84 -1.19% 3.80% 22,298 22,493 -195 5,132 3,363 1,769
2020-07-29 21.09 2.83% 3.20% 19,682 18,225 1,458 4,224 1,292 2,932
2020-07-28 20.51 2.65% 3.19% 20,211 17,179 3,031 4,423 1,393 3,030
2020-07-27 19.98 -0.65% 2.80% 15,653 16,518 -865 2,527 1,811 716
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020