网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 19.17 5.45% 4.84% 9,524 6,684 2,841 2,381 667 1,714
2021-04-15 18.18 0.44% 2.10% 6,580 6,570 10 683 536 147
2021-04-14 18.10 1.17% 1.72% 5,609 4,531 1,078 1,050 560 489
2021-04-13 17.89 2.64% 2.12% 7,970 5,517 2,453 1,450 738 712
2021-04-12 17.43 -2.08% 1.84% 6,423 4,626 1,796 585 514 71
2021-04-09 17.80 2.01% 1.29% 3,150 2,698 452 270 0 270
2021-04-08 17.45 -2.19% 1.36% 3,256 4,686 -1,430 251 340 -89
2021-04-07 17.84 -2.19% 1.47% 3,751 5,021 -1,270 0 598 -598
2021-04-06 18.24 1.33% 1.68% 6,326 6,367 -41 786 725 62
2021-04-02 18.00 0.39% 1.72% 2,940 4,138 -1,198 534 705 -171
2021-04-01 17.93 0.28% 1.31% 2,406 3,374 -968 111 353 -242
2021-03-30 17.96 -0.83% 1.47% 6,474 6,442 32 466 752 -287
2021-03-29 18.11 -1.47% 3.09% 12,764 11,407 1,356 2,959 1,836 1,123
2021-03-23 17.27 2.86% 2.01% 8,669 8,195 474 1,764 770 994
2021-03-22 16.79 0.48% 0.74% 1,730 2,251 -520 0 0 0
2021-03-19 16.71 -1.47% 0.86% 2,682 3,065 -383 363 0 363
2021-03-18 16.96 -1.68% 0.76% 2,762 2,761 1 349 0 349
2021-03-17 17.25 0.58% 0.88% 2,643 2,702 -59 0 106 -106
2021-03-16 17.15 3.25% 1.19% 1,395 1,123 271 151 0 151
2021-03-15 16.61 0.97% 1.42% 616 800 -184 0 0 0
2021-03-12 16.45 -1.44% 0.86% 699 1,062 -364 0 0 0
2021-03-11 16.69 1.77% 0.95% 36 42 -6 0 0 0
2021-03-10 16.40 -2.44% 1.22% 4,368 7,388 -3,019 535 375 160
2021-03-09 16.81 -4.38% 1.85% 7,605 10,835 -3,230 258 943 -686
2021-03-08 17.58 -3.14% 2.17% 10,538 12,275 -1,737 1,172 2,038 -866
2021-03-04 17.83 -2.94% 1.54% 6,554 9,518 -2,964 899 1,256 -356
2021-03-03 18.37 -0.33% 1.23% 6,319 6,794 -475 841 396 445
2021-03-02 18.43 0.05% 1.78% 9,279 9,653 -375 1,042 131 911
2021-03-01 18.42 5.56% 2.64% 16,542 11,399 5,143 3,665 1,414 2,251
2021-02-26 17.45 -2.24% 1.60% 6,759 9,562 -2,803 694 1,263 -569
2021-02-25 17.85 -1.05% 1.32% 6,309 7,491 -1,181 595 540 55
2021-02-23 17.94 -3.18% 1.89% 9,537 10,494 -958 2,380 1,140 1,240
2021-02-22 18.53 1.48% 3.20% 18,757 16,302 2,454 5,070 1,450 3,621
2021-02-19 18.26 0.16% 1.95% 9,962 10,531 -569 1,000 1,209 -209
2021-02-18 18.23 6.11% 3.11% 16,687 16,423 264 4,525 3,068 1,457
2021-02-09 17.27 3.23% 1.68% 9,060 7,853 1,207 1,441 599 842
2021-02-08 16.73 3.40% 1.70% 9,576 6,751 2,824 1,421 495 925
2021-02-05 16.18 -2.06% 1.32% 5,975 6,764 -789 924 238 686
2021-02-04 16.52 -1.84% 1.89% 10,336 7,645 2,691 453 483 -30
2021-02-03 16.83 -1.06% 1.36% 6,139 7,201 -1,063 677 371 306
2021-02-02 17.01 0.53% 1.61% 8,401 7,525 876 1,565 653 912
2021-01-29 16.23 -1.93% 2.24% 10,009 10,671 -662 2,023 2,643 -619
2021-01-28 16.55 -4.28% 1.99% 8,430 10,964 -2,534 1,350 1,952 -602
2021-01-26 17.71 -1.83% 1.63% 6,433 10,493 -4,060 385 825 -440
2021-01-25 18.04 1.75% 2.59% 14,815 12,522 2,293 2,247 475 1,772
2021-01-22 17.73 -5.14% 3.34% 13,760 21,199 -7,440 1,380 3,556 -2,177
2021-01-21 18.69 1.69% 1.95% 12,644 8,654 3,990 1,129 409 720
2021-01-19 18.78 -1.42% 1.62% 8,244 9,644 -1,400 804 471 332
2021-01-18 19.05 2.97% 1.92% 12,450 8,610 3,840 1,187 542 645
2021-01-15 18.50 -1.91% 2.32% 11,718 14,065 -2,347 1,857 1,371 487
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021