网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.25 52周最低:12.05

长亮科技(300348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 26.05 1.36% 8.00% 39,307 35,103 4,203 11,485 8,366 3,119
2020-01-17 25.70 2.11% 7.00% 35,535 30,790 4,745 10,843 7,225 3,618
2020-01-16 25.17 -0.63% 5.00% 24,405 25,976 -1,571 3,936 5,656 -1,721
2020-01-15 25.33 0.28% 6.00% 27,948 30,293 -2,345 4,419 6,363 -1,944
2020-01-14 25.26 -3.55% 8.00% 34,257 41,646 -7,389 9,124 12,850 -3,726
2020-01-13 26.19 4.84% 9.00% 44,210 38,439 5,770 15,267 8,432 6,834
2020-01-10 24.98 -1.65% 7.00% 28,376 33,028 -4,652 7,510 8,318 -808
2020-01-09 25.40 1.28% 10.00% 50,298 42,710 7,587 18,703 14,803 3,901
2020-01-08 25.08 1.25% 15.00% 66,792 67,692 -900 29,457 29,142 315
2020-01-07 24.77 8.07% 15.00% 71,370 57,034 14,336 33,739 21,606 12,133
2020-01-06 22.92 1.15% 10.00% 40,610 40,796 -185 10,776 10,396 380
2020-01-03 22.66 -1.52% 13.00% 45,406 55,094 -9,688 15,397 23,860 -8,463
2020-01-02 23.01 9.99% 14.00% 62,559 47,596 14,963 32,828 15,407 17,421
2019-12-31 20.92 1.90% 11.00% 39,717 41,492 -1,776 14,959 15,548 -589
2019-12-30 20.53 -1.30% 7.00% 24,567 29,607 -5,040 5,414 5,115 299
2019-12-27 20.80 3.95% 14.00% 61,585 42,986 18,599 26,276 10,674 15,602
2019-12-26 20.01 -1.82% 6.00% 18,377 24,821 -6,444 3,678 4,682 -1,004
2019-12-25 20.38 -1.12% 7.00% 22,948 26,539 -3,590 5,277 5,139 138
2019-12-24 20.61 6.46% 10.00% 40,263 30,526 9,737 13,403 6,716 6,687
2019-12-23 19.36 -1.22% 5.00% 17,422 17,082 340 2,096 1,560 536
2019-12-20 19.60 -6.00% 7.00% 21,111 29,790 -8,679 3,504 8,713 -5,209
2019-12-19 20.85 2.96% 8.00% 34,146 25,495 8,651 11,404 4,272 7,133
2019-12-18 20.25 -0.25% 6.00% 21,337 23,963 -2,626 3,588 4,119 -531
2019-12-17 20.30 -0.10% 8.00% 30,299 28,989 1,310 6,872 3,742 3,130
2019-12-16 20.32 -0.34% 7.00% 24,362 29,932 -5,570 4,660 5,582 -921
2019-12-13 20.39 3.50% 6.00% 28,933 19,556 9,377 9,532 3,095 6,437
2019-12-12 19.70 0.15% 4.00% 16,099 16,214 -115 1,675 2,077 -401
2019-12-11 19.67 -0.51% 5.00% 19,621 18,547 1,074 2,284 2,175 109
2019-12-10 19.77 3.40% 8.00% 32,834 25,004 7,830 9,883 3,628 6,255
2019-12-09 19.12 6.28% 6.00% 26,064 19,815 6,250 6,294 1,544 4,749
2019-12-06 17.99 2.16% 3.00% 11,592 9,970 1,621 931 418 513
2019-12-05 17.61 2.80% 3.00% 12,274 9,972 2,302 970 215 755
2019-12-04 17.13 -0.23% 1.00% 5,071 6,278 -1,208 404 439 -35
2019-12-03 17.17 -1.09% 2.00% 8,287 8,803 -516 604 527 76
2019-12-02 17.36 1.22% 2.00% 5,834 6,127 -293 462 122 340
2019-11-29 17.15 -0.69% 2.00% 6,572 9,186 -2,614 173 136 36
2019-11-28 17.27 -0.46% 1.00% 5,302 6,127 -825 351 108 243
2019-11-27 17.35 0.52% 2.00% 6,727 7,989 -1,262 407 143 264
2019-11-26 17.26 -2.49% 3.00% 9,887 13,444 -3,558 621 1,931 -1,310
2019-11-25 17.70 -5.75% 4.00% 13,166 15,471 -2,305 1,344 1,778 -435
2019-11-22 18.78 -3.10% 5.00% 19,436 19,326 110 2,940 2,385 556
2019-11-21 19.38 1.57% 3.00% 14,174 12,094 2,080 1,660 723 937
2019-11-20 19.08 -3.34% 6.00% 21,032 25,445 -4,413 3,481 4,667 -1,186
2019-11-19 19.74 3.03% 5.00% 22,134 17,200 4,933 4,095 1,590 2,504
2019-11-18 19.16 -0.10% 3.00% 10,739 12,465 -1,726 1,338 913 425
2019-11-15 19.18 -0.88% 5.00% 17,002 19,607 -2,604 2,555 2,900 -344
2019-11-14 19.35 -0.82% 6.00% 20,405 21,743 -1,338 2,666 1,799 867
2019-11-13 19.51 4.33% 7.00% 27,085 20,908 6,177 6,649 2,520 4,130
2019-11-12 18.70 -1.58% 6.00% 21,618 22,669 -1,051 3,513 2,779 734
2019-11-11 19.00 0.11% 7.00% 26,176 23,932 2,244 5,712 3,856 1,856
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020