网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北信源 (300352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.14

北信源(300352) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 7.23 2.26% 7.66% 33,978 32,294 1,684 13,176 8,070 5,106
2021-11-25 7.07 0.57% 5.24% 22,335 22,565 -230 7,482 6,035 1,447
2021-11-24 7.03 -2.09% 3.94% 16,391 17,545 -1,154 2,443 3,219 -776
2021-11-23 7.18 -0.42% 3.38% 15,432 13,477 1,955 3,922 2,563 1,359
2021-11-12 7.26 1.54% 6.91% 36,436 24,373 12,063 14,889 5,347 9,542
2021-11-11 7.15 0.99% 8.65% 42,796 31,220 11,576 17,970 7,179 10,791
2021-11-10 7.08 0.85% 11.05% 58,025 37,015 21,009 28,059 10,103 17,956
2021-11-09 7.02 1.59% 9.57% 51,273 29,092 22,181 22,544 5,575 16,969
2021-11-08 6.91 8.31% 10.38% 50,005 34,425 15,580 18,468 5,982 12,487
2021-11-05 6.38 8.69% 7.02% 32,100 20,548 11,553 7,276 2,077 5,198
2021-11-04 5.87 0.69% 2.08% 7,554 7,149 405 1,212 490 722
2021-11-03 5.83 4.86% 3.15% 13,769 8,414 5,354 3,238 438 2,800
2021-11-02 5.56 -2.28% 2.12% 6,304 8,173 -1,869 275 1,269 -994
2021-11-01 5.69 1.25% 2.39% 8,043 8,282 -239 1,040 850 190
2021-10-29 5.62 -4.75% 4.77% 15,551 15,956 -404 2,825 2,616 209
2021-10-28 5.90 -0.34% 2.40% 7,210 10,049 -2,839 666 1,754 -1,088
2021-10-26 6.07 -1.62% 2.16% 6,218 9,787 -3,569 672 989 -317
2021-10-22 6.18 -1.59% 2.73% 9,290 11,388 -2,098 1,344 1,123 220
2021-10-21 6.28 -2.18% 2.55% 8,540 11,081 -2,542 1,190 622 569
2021-10-20 6.42 0.78% 3.24% 12,602 12,778 -175 2,382 1,928 454
2021-10-19 6.37 -0.62% 2.92% 11,112 11,258 -146 1,374 1,535 -162
2021-10-18 6.41 2.40% 3.09% 13,566 10,005 3,562 4,863 1,207 3,656
2021-10-14 6.20 -0.32% 1.63% 5,957 6,310 -353 495 816 -322
2021-10-13 6.22 0.81% 2.10% 3,181 4,499 -1,318 330 219 111
2021-10-12 6.17 -3.89% 2.91% 8,436 10,486 -2,050 1,403 1,454 -51
2021-10-11 6.42 0.31% 2.84% 6,405 5,776 629 1,346 796 550
2021-10-08 6.40 3.56% 3.87% 11,705 6,163 5,542 4,553 1,266 3,287
2021-09-30 6.18 3.17% 2.98% 6,240 3,659 2,580 1,224 121 1,102
2021-09-29 5.99 -3.39% 3.39% 5,197 6,835 -1,638 531 1,499 -967
2021-09-28 6.20 -5.05% 5.79% 11,213 13,380 -2,167 3,068 4,504 -1,437
2021-09-27 6.53 -3.55% 8.46% 17,887 19,637 -1,750 5,856 6,279 -423
2021-09-24 6.77 -2.45% 7.32% 14,826 14,911 -85 5,519 5,515 4
2021-09-23 6.94 5.95% 7.70% 4,317 3,716 601 836 451 385
2021-09-22 6.55 -1.95% 2.83% 5,609 7,881 -2,272 253 586 -332
2021-09-17 6.68 1.06% 4.43% 5,117 6,644 -1,527 783 1,056 -273
2021-09-16 6.61 -2.94% 5.09% 7,230 11,836 -4,606 1,195 2,279 -1,084
2021-09-15 6.81 -2.01% 6.70% 14,536 14,809 -273 6,891 5,374 1,517
2021-09-14 6.95 5.62% 12.16% 39,307 26,556 12,751 21,663 12,603 9,060
2021-09-13 6.58 -3.38% 4.90% 7,601 12,938 -5,336 831 2,878 -2,048
2021-09-10 6.81 -3.27% 5.53% 5,246 9,362 -4,116 518 2,529 -2,011
2021-09-09 7.04 1.00% 7.97% 10,255 14,588 -4,333 1,803 3,677 -1,874
2021-09-07 6.70 0.60% 4.60% 7,988 7,848 139 1,458 2,095 -637
2021-09-06 6.66 0.30% 4.69% 8,051 7,043 1,008 2,407 903 1,504
2021-09-02 6.94 3.27% 9.85% 15,628 16,240 -613 3,250 3,705 -456
2021-09-01 6.72 -3.72% 11.02% 24,979 27,075 -2,097 8,545 11,428 -2,882
2021-08-31 6.98 2.95% 15.53% 20,073 15,125 4,947 6,797 2,569 4,228
2021-08-30 6.78 17.50% 15.09% 47,856 23,648 24,208 19,071 5,737 13,334
2021-08-27 5.77 0.87% 2.27% 2,504 4,476 -1,972 114 277 -163
2021-08-26 5.72 -4.35% 4.08% 4,858 6,891 -2,032 218 469 -251
2021-08-25 5.98 -0.83% 2.60% 5,884 6,901 -1,018 971 1,202 -230
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021