网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东土科技 (300353)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.12

东土科技(300353) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 9.28 -4.62% 2.68% 4,606 6,291 -1,685 510 717 -207
2022-11-24 9.73 1.14% 2.62% 5,335 5,655 -319 281 343 -62
2022-11-23 9.62 -2.53% 2.98% 5,888 6,623 -735 386 598 -212
2022-11-22 9.87 -1.50% 4.02% 7,782 9,645 -1,863 398 501 -103
2022-11-21 10.02 -3.00% 5.40% 10,517 12,592 -2,075 1,657 1,530 127
2022-11-18 10.33 -0.67% 12.00% 30,209 24,831 5,377 9,431 4,212 5,218
2022-11-17 10.40 7.00% 7.59% 19,539 13,870 5,669 5,786 1,494 4,293
2022-11-16 9.72 -0.31% 2.26% 4,153 5,340 -1,188 405 325 80
2022-11-15 9.75 2.74% 3.64% 8,072 7,204 869 1,147 541 605
2022-11-14 9.49 2.48% 2.90% 6,661 5,237 1,424 582 0 582
2022-11-11 9.26 -3.04% 3.40% 6,431 7,652 -1,221 1,139 511 628
2022-11-10 9.55 -0.73% 2.49% 4,938 5,476 -538 103 296 -193
2022-11-08 9.62 -0.62% 2.56% 5,765 4,870 894 545 109 436
2022-11-07 9.68 -1.73% 3.05% 5,600 6,953 -1,353 434 926 -492
2022-11-04 9.85 2.18% 3.98% 9,493 7,617 1,876 2,507 552 1,956
2022-11-03 9.64 -1.03% 2.40% 4,570 5,458 -888 320 624 -303
2022-11-02 9.74 1.67% 3.26% 7,014 6,761 254 925 343 582
2022-11-01 9.58 1.16% 2.86% 6,341 5,553 788 428 0 428
2022-10-31 9.47 3.16% 2.87% 6,053 5,485 568 259 154 105
2022-10-28 9.18 -4.08% 3.55% 7,354 7,093 261 700 203 497
2022-10-27 9.57 -1.75% 3.85% 8,528 7,767 761 562 783 -222
2022-10-26 9.74 4.17% 5.89% 14,572 9,678 4,894 1,836 1,302 534
2022-10-25 9.35 4.47% 4.08% 9,353 6,890 2,463 1,233 242 991
2022-10-24 8.95 1.82% 3.33% 7,549 5,507 2,042 630 181 449
2022-10-21 8.79 -0.57% 1.48% 3,470 2,254 1,216 248 0 248
2022-10-20 8.84 1.14% 2.05% 4,176 3,698 478 122 0 122
2022-10-19 8.74 -0.68% 1.40% 2,347 2,989 -643 0 0 0
2022-10-18 8.80 -1.68% 2.09% 3,608 4,460 -851 235 0 235
2022-10-17 8.95 6.67% 3.20% 7,154 4,887 2,267 527 0 527
2022-10-14 8.39 0.72% 2.10% 3,915 3,720 195 0 191 -191
2022-10-13 8.33 4.39% 3.18% 6,583 4,743 1,840 268 0 268
2022-10-12 7.98 3.77% 1.86% 3,675 2,705 970 138 0 138
2022-10-11 7.69 1.05% 1.12% 1,902 1,811 90 0 0 0
2022-10-10 7.61 -2.31% 1.14% 1,708 2,114 -406 0 0 0
2022-09-30 7.79 -1.64% 1.17% 1,761 2,248 -487 0 0 0
2022-09-29 7.92 -1.86% 1.74% 0 0 0 0 0 0
2022-09-28 8.07 -5.28% 2.34% 3,864 4,446 -582 233 0 233
2022-09-27 8.52 1.55% 1.92% 0 0 0 0 0 0
2022-09-26 8.39 -4.11% 2.93% 3,601 4,138 -537 129 368 -238
2022-09-23 8.75 -7.01% 4.40% 5,128 7,807 -2,678 0 282 -282
2022-09-22 9.41 0.86% 3.61% 5,427 4,518 909 528 0 528
2022-09-21 9.33 -5.18% 4.27% 6,896 8,893 -1,998 110 759 -649
2022-09-20 9.84 -0.40% 4.75% 0 0 0 0 0 0
2022-09-19 9.88 1.13% 6.27% 0 0 0 0 0 0
2022-09-16 9.77 4.83% 7.15% 0 0 0 0 0 0
2022-09-15 9.32 -3.32% 4.51% 0 0 0 0 0 0
2022-09-14 9.64 1.26% 3.78% 5,207 4,979 228 222 299 -77
2022-09-13 9.52 0.74% 3.72% 6,047 5,240 807 846 119 727
2022-09-09 9.45 -2.48% 3.47% 0 0 0 0 0 0
2022-09-08 9.69 0.52% 9.50% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式