蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
3.94
|
1.03% |
2.27% |
6,011 |
5,775 |
236 |
396 |
0 |
396 |
| 2020-11-20 |
3.90
|
-1.02% |
1.69% |
4,150 |
4,397 |
-247 |
416 |
315 |
101 |
| 2020-11-19 |
3.94
|
0.51% |
2.55% |
7,291 |
5,763 |
1,528 |
411 |
116 |
294 |
| 2020-11-18 |
3.92
|
-0.25% |
2.19% |
5,252 |
5,914 |
-662 |
538 |
1,140 |
-601 |
| 2020-11-17 |
3.93
|
-1.26% |
3.67% |
8,961 |
9,252 |
-292 |
1,193 |
961 |
232 |
| 2020-11-16 |
3.98
|
-1.73% |
2.44% |
4,710 |
7,898 |
-3,187 |
0 |
684 |
-684 |
| 2020-11-13 |
4.05
|
-0.49% |
1.79% |
4,431 |
5,022 |
-591 |
317 |
103 |
214 |
| 2020-11-12 |
4.07
|
-1.93% |
2.59% |
5,931 |
7,913 |
-1,982 |
704 |
486 |
218 |
| 2020-11-11 |
4.15
|
-3.49% |
3.78% |
8,204 |
12,383 |
-4,179 |
764 |
1,247 |
-484 |
| 2020-11-10 |
4.30
|
-2.71% |
4.27% |
9,580 |
14,445 |
-4,864 |
1,252 |
1,562 |
-310 |
| 2020-11-09 |
4.42
|
2.31% |
4.56% |
13,334 |
12,825 |
509 |
2,174 |
1,159 |
1,015 |
| 2020-11-06 |
4.32
|
-4.21% |
5.37% |
13,698 |
16,815 |
-3,117 |
2,239 |
2,514 |
-274 |
| 2020-11-05 |
4.51
|
5.62% |
7.13% |
24,278 |
17,031 |
7,247 |
4,303 |
1,642 |
2,661 |
| 2020-11-04 |
4.27
|
-2.29% |
3.90% |
9,387 |
12,363 |
-2,975 |
803 |
1,369 |
-566 |
| 2020-11-03 |
4.37
|
5.05% |
5.22% |
17,423 |
12,072 |
5,351 |
4,257 |
1,393 |
2,864 |
| 2020-11-02 |
4.16
|
1.22% |
3.02% |
8,343 |
8,149 |
194 |
1,077 |
381 |
696 |
| 2020-10-30 |
4.11
|
-6.80% |
4.89% |
11,326 |
15,788 |
-4,462 |
1,170 |
2,660 |
-1,491 |
| 2020-10-16 |
4.29
|
0.47% |
2.44% |
6,403 |
7,257 |
-854 |
282 |
367 |
-85 |
| 2020-10-15 |
4.27
|
-2.29% |
3.71% |
9,981 |
10,787 |
-806 |
882 |
530 |
352 |
| 2020-10-14 |
4.37
|
-4.59% |
5.83% |
14,601 |
19,387 |
-4,786 |
987 |
2,601 |
-1,614 |
| 2020-10-13 |
4.58
|
3.39% |
7.93% |
23,616 |
22,931 |
685 |
4,143 |
4,964 |
-822 |
| 2020-10-12 |
4.43
|
4.48% |
5.36% |
16,754 |
13,519 |
3,236 |
3,526 |
638 |
2,888 |
| 2020-09-30 |
4.12
|
-1.20% |
2.76% |
7,104 |
7,821 |
-716 |
461 |
575 |
-114 |
| 2020-09-29 |
4.17
|
3.73% |
4.40% |
13,851 |
9,971 |
3,880 |
2,549 |
466 |
2,082 |
| 2020-09-28 |
4.02
|
-4.51% |
3.82% |
9,640 |
10,606 |
-966 |
1,287 |
579 |
708 |
| 2020-09-25 |
4.21
|
0.48% |
3.80% |
10,330 |
10,505 |
-175 |
2,405 |
700 |
1,705 |
| 2020-09-24 |
4.19
|
-7.10% |
6.85% |
17,365 |
19,727 |
-2,362 |
2,555 |
3,188 |
-633 |
| 2020-09-23 |
4.51
|
1.81% |
6.12% |
18,508 |
17,089 |
1,419 |
3,161 |
1,694 |
1,467 |
| 2020-09-22 |
4.43
|
-4.73% |
7.16% |
22,594 |
19,694 |
2,900 |
3,921 |
2,348 |
1,574 |
| 2020-09-21 |
4.65
|
-1.06% |
6.79% |
21,162 |
19,970 |
1,192 |
3,664 |
2,697 |
967 |
| 2020-09-18 |
4.70
|
-5.62% |
9.61% |
26,863 |
31,396 |
-4,533 |
4,594 |
7,722 |
-3,128 |
| 2020-09-17 |
4.98
|
3.32% |
12.13% |
39,536 |
37,756 |
1,780 |
9,387 |
9,311 |
75 |
| 2020-09-16 |
4.82
|
-4.18% |
9.78% |
28,609 |
32,190 |
-3,581 |
6,160 |
8,232 |
-2,072 |
| 2020-09-15 |
5.03
|
-3.27% |
14.92% |
50,060 |
47,344 |
2,716 |
16,761 |
16,259 |
502 |
| 2020-09-14 |
5.20
|
15.56% |
16.64% |
63,462 |
42,356 |
21,107 |
20,835 |
11,357 |
9,478 |
| 2020-09-11 |
4.50
|
6.13% |
13.19% |
39,443 |
33,739 |
5,705 |
10,985 |
7,446 |
3,538 |
| 2020-09-10 |
4.24
|
-20.00% |
17.87% |
47,033 |
58,823 |
-11,790 |
19,441 |
31,284 |
-11,842 |
| 2020-09-09 |
5.30
|
-5.02% |
29.14% |
117,259 |
108,994 |
8,265 |
68,441 |
70,182 |
-1,741 |
| 2020-09-08 |
5.58
|
20.00% |
18.30% |
67,852 |
53,271 |
14,581 |
46,140 |
25,406 |
20,734 |
| 2020-09-04 |
4.31
|
2.62% |
8.55% |
22,278 |
24,658 |
-2,379 |
2,559 |
3,696 |
-1,137 |
| 2020-09-02 |
4.50
|
15.68% |
15.78% |
54,292 |
32,399 |
21,893 |
17,566 |
6,828 |
10,738 |
| 2020-09-01 |
3.89
|
4.85% |
7.40% |
20,333 |
16,979 |
3,353 |
7,353 |
4,107 |
3,246 |
| 2020-08-31 |
3.71
|
1.92% |
5.83% |
13,386 |
15,334 |
-1,948 |
2,247 |
1,862 |
385 |
| 2020-08-28 |
3.64
|
-3.70% |
5.51% |
11,719 |
14,661 |
-2,942 |
1,768 |
912 |
856 |
| 2020-08-27 |
3.78
|
1.61% |
9.11% |
22,765 |
20,950 |
1,815 |
3,954 |
3,371 |
584 |
| 2020-08-26 |
3.72
|
9.09% |
10.46% |
29,054 |
21,436 |
7,618 |
6,341 |
2,995 |
3,346 |
| 2020-08-25 |
3.41
|
3.02% |
6.54% |
16,824 |
12,199 |
4,625 |
3,101 |
908 |
2,192 |
| 2020-08-24 |
3.31
|
3.12% |
3.31% |
7,994 |
6,119 |
1,875 |
473 |
298 |
175 |
| 2020-08-21 |
3.21
|
1.58% |
2.19% |
4,897 |
4,104 |
793 |
455 |
523 |
-68 |
| 2020-08-20 |
3.16
|
-0.94% |
1.20% |
2,283 |
2,652 |
-370 |
0 |
194 |
-194 |
