蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-15 |
3.40
|
-0.58% |
1.00% |
2,723 |
2,280 |
443 |
169 |
236 |
-68 |
| 2019-08-14 |
3.42
|
0.59% |
0.00% |
1,355 |
2,114 |
-759 |
193 |
112 |
81 |
| 2019-08-13 |
3.40
|
-0.87% |
0.00% |
1,218 |
1,518 |
-301 |
185 |
0 |
185 |
| 2019-08-12 |
3.43
|
1.48% |
0.00% |
1,828 |
1,593 |
234 |
0 |
119 |
-119 |
| 2019-08-09 |
3.38
|
-1.74% |
1.00% |
1,793 |
3,023 |
-1,230 |
0 |
0 |
0 |
| 2019-08-08 |
3.44
|
0.58% |
0.00% |
2,163 |
1,946 |
216 |
0 |
0 |
0 |
| 2019-08-07 |
3.42
|
-2.84% |
1.00% |
2,342 |
4,429 |
-2,086 |
0 |
928 |
-928 |
| 2019-08-06 |
3.52
|
-4.61% |
2.00% |
4,653 |
5,301 |
-648 |
396 |
736 |
-340 |
| 2019-08-05 |
3.69
|
-0.27% |
0.00% |
1,986 |
2,617 |
-632 |
0 |
0 |
0 |
| 2019-08-02 |
3.70
|
-2.37% |
1.00% |
3,275 |
3,873 |
-599 |
395 |
533 |
-138 |
| 2019-08-01 |
3.79
|
-1.56% |
1.00% |
3,042 |
4,187 |
-1,145 |
388 |
606 |
-218 |
| 2019-07-31 |
3.85
|
1.85% |
2.00% |
6,567 |
4,944 |
1,623 |
1,888 |
362 |
1,526 |
| 2019-07-30 |
3.78
|
-0.53% |
1.00% |
2,496 |
4,010 |
-1,514 |
0 |
114 |
-114 |
| 2019-07-29 |
3.80
|
0.80% |
2.00% |
4,746 |
4,836 |
-91 |
463 |
931 |
-468 |
| 2019-07-25 |
3.77
|
-0.26% |
1.00% |
3,035 |
3,638 |
-603 |
0 |
221 |
-221 |
| 2019-07-24 |
3.78
|
0.80% |
1.00% |
4,344 |
4,042 |
302 |
840 |
261 |
579 |
| 2019-07-23 |
3.75
|
1.08% |
1.00% |
3,419 |
2,902 |
516 |
100 |
0 |
100 |
| 2019-07-22 |
3.71
|
-4.63% |
2.00% |
5,998 |
7,559 |
-1,560 |
1,012 |
548 |
463 |
| 2019-07-19 |
3.89
|
-1.02% |
3.00% |
6,167 |
9,166 |
-2,999 |
585 |
1,091 |
-505 |
| 2019-07-18 |
3.93
|
-5.76% |
6.00% |
11,757 |
18,778 |
-7,021 |
2,864 |
3,377 |
-513 |
| 2019-07-17 |
4.17
|
-0.95% |
11.00% |
35,909 |
22,380 |
13,530 |
19,241 |
9,845 |
9,395 |
| 2019-07-16 |
4.21
|
9.92% |
3.00% |
7,808 |
11,330 |
-3,522 |
4,559 |
3,390 |
1,169 |
| 2019-07-15 |
3.83
|
-0.52% |
1.00% |
4,112 |
4,101 |
12 |
111 |
537 |
-426 |
| 2019-07-12 |
3.85
|
0.26% |
0.00% |
781 |
2,191 |
-1,410 |
0 |
1,428 |
-1,428 |
| 2019-07-11 |
3.86
|
-0.77% |
1.00% |
1,625 |
2,771 |
-1,146 |
0 |
770 |
-770 |
| 2019-07-10 |
3.89
|
-1.52% |
1.00% |
2,346 |
2,751 |
-405 |
148 |
109 |
40 |
| 2019-07-09 |
3.95
|
1.80% |
1.00% |
3,591 |
3,199 |
392 |
538 |
472 |
66 |
| 2019-07-08 |
3.88
|
-3.72% |
1.00% |
3,573 |
5,779 |
-2,207 |
139 |
771 |
-632 |
| 2019-07-05 |
4.03
|
-0.74% |
1.00% |
2,693 |
4,277 |
-1,585 |
495 |
333 |
162 |
| 2019-07-04 |
4.06
|
-0.98% |
2.00% |
5,302 |
7,315 |
-2,012 |
575 |
1,569 |
-994 |
| 2019-07-02 |
4.10
|
-2.15% |
2.00% |
3,847 |
6,247 |
-2,400 |
184 |
683 |
-499 |
| 2019-07-01 |
4.19
|
2.20% |
3.00% |
8,649 |
8,066 |
583 |
2,117 |
1,637 |
480 |
| 2019-06-28 |
4.10
|
-3.30% |
2.00% |
5,666 |
6,645 |
-978 |
725 |
1,082 |
-357 |
| 2019-06-27 |
4.24
|
0.24% |
1.00% |
5,359 |
4,572 |
787 |
731 |
214 |
517 |
| 2019-06-26 |
4.23
|
-1.63% |
1.00% |
3,411 |
5,233 |
-1,822 |
268 |
439 |
-172 |
| 2019-06-25 |
4.30
|
1.65% |
2.00% |
8,378 |
6,659 |
1,719 |
1,422 |
434 |
988 |
| 2019-06-24 |
4.23
|
-1.40% |
2.00% |
6,672 |
7,663 |
-991 |
543 |
943 |
-400 |
| 2019-06-21 |
4.29
|
3.13% |
6.00% |
19,125 |
13,947 |
5,179 |
4,189 |
2,100 |
2,090 |
| 2019-06-20 |
4.16
|
5.05% |
3.00% |
12,755 |
6,472 |
6,283 |
2,930 |
847 |
2,083 |
| 2019-06-19 |
3.96
|
2.33% |
2.00% |
5,848 |
4,418 |
1,430 |
1,430 |
423 |
1,007 |
| 2019-06-18 |
3.87
|
-0.77% |
0.00% |
1,939 |
2,256 |
-317 |
112 |
113 |
-1 |
| 2019-06-17 |
3.90
|
-0.76% |
1.00% |
2,805 |
3,398 |
-593 |
124 |
216 |
-92 |
| 2019-06-14 |
3.93
|
-4.15% |
3.00% |
4,861 |
9,810 |
-4,950 |
412 |
711 |
-300 |
| 2019-06-12 |
4.10
|
-1.91% |
2.00% |
4,231 |
7,423 |
-3,191 |
0 |
577 |
-577 |
| 2019-06-11 |
4.18
|
4.24% |
2.00% |
6,653 |
6,366 |
286 |
158 |
257 |
-99 |
| 2019-06-10 |
4.01
|
-4.07% |
1.00% |
2,778 |
4,833 |
-2,055 |
148 |
365 |
-218 |
| 2019-06-06 |
4.18
|
-1.42% |
0.00% |
2,031 |
2,651 |
-620 |
127 |
0 |
127 |
| 2019-06-05 |
4.24
|
1.44% |
1.00% |
2,945 |
3,036 |
-91 |
107 |
0 |
107 |
| 2019-06-04 |
4.18
|
-2.79% |
0.00% |
1,478 |
2,918 |
-1,440 |
0 |
107 |
-107 |
| 2019-06-03 |
4.30
|
1.18% |
1.00% |
5,058 |
4,176 |
882 |
665 |
217 |
447 |
