蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
3.48
|
0.58% |
1.00% |
2,378 |
2,611 |
-233 |
107 |
254 |
-147 |
| 2019-10-15 |
3.46
|
-1.98% |
1.00% |
1,824 |
2,730 |
-906 |
0 |
0 |
0 |
| 2019-10-14 |
3.53
|
1.15% |
1.00% |
2,553 |
2,694 |
-140 |
241 |
660 |
-418 |
| 2019-09-30 |
3.42
|
-1.72% |
0.00% |
1,200 |
1,868 |
-667 |
101 |
283 |
-182 |
| 2019-09-27 |
3.48
|
0.58% |
0.00% |
2,032 |
1,597 |
435 |
103 |
128 |
-25 |
| 2019-09-26 |
3.46
|
-1.14% |
1.00% |
2,552 |
2,902 |
-350 |
395 |
263 |
132 |
| 2019-09-25 |
3.50
|
-2.51% |
1.00% |
2,691 |
4,112 |
-1,421 |
151 |
126 |
25 |
| 2019-09-24 |
3.59
|
-0.28% |
0.00% |
2,059 |
2,272 |
-213 |
164 |
112 |
51 |
| 2019-09-23 |
3.60
|
-1.91% |
1.00% |
2,081 |
2,956 |
-875 |
182 |
0 |
182 |
| 2019-09-20 |
3.67
|
0.55% |
1.00% |
4,435 |
3,561 |
873 |
738 |
322 |
416 |
| 2019-09-19 |
3.65
|
0.27% |
1.00% |
3,263 |
4,044 |
-781 |
557 |
535 |
23 |
| 2019-09-18 |
3.64
|
-2.93% |
2.00% |
4,200 |
6,079 |
-1,879 |
0 |
756 |
-756 |
| 2019-09-17 |
3.75
|
-0.27% |
2.00% |
6,179 |
5,977 |
202 |
1,144 |
354 |
790 |
| 2019-09-12 |
3.76
|
1.90% |
2.00% |
7,411 |
6,163 |
1,248 |
1,371 |
1,259 |
112 |
| 2019-09-11 |
3.69
|
-2.12% |
1.00% |
4,012 |
5,174 |
-1,162 |
550 |
678 |
-128 |
| 2019-09-10 |
3.77
|
1.62% |
3.00% |
8,516 |
5,692 |
2,824 |
1,580 |
396 |
1,184 |
| 2019-09-09 |
3.71
|
2.49% |
2.00% |
7,556 |
5,774 |
1,783 |
861 |
1,295 |
-435 |
| 2019-09-06 |
3.62
|
-0.55% |
1.00% |
2,754 |
4,177 |
-1,424 |
199 |
872 |
-673 |
| 2019-09-05 |
3.64
|
1.11% |
2.00% |
6,985 |
6,242 |
743 |
1,726 |
522 |
1,204 |
| 2019-09-04 |
3.60
|
1.98% |
2.00% |
6,278 |
4,824 |
1,454 |
1,272 |
160 |
1,112 |
| 2019-09-03 |
3.53
|
0.57% |
2.00% |
5,018 |
4,158 |
860 |
620 |
1,105 |
-486 |
| 2019-09-02 |
3.51
|
2.03% |
1.00% |
3,143 |
2,487 |
656 |
236 |
312 |
-76 |
| 2019-08-30 |
3.44
|
-1.43% |
1.00% |
2,073 |
3,297 |
-1,225 |
167 |
149 |
18 |
| 2019-08-29 |
3.49
|
-0.57% |
1.00% |
2,133 |
2,329 |
-197 |
0 |
178 |
-178 |
| 2019-08-28 |
3.51
|
0.29% |
1.00% |
2,137 |
2,737 |
-600 |
0 |
0 |
0 |
| 2019-08-27 |
3.50
|
1.74% |
1.00% |
2,969 |
2,428 |
541 |
0 |
107 |
-107 |
| 2019-08-26 |
3.44
|
-2.82% |
1.00% |
2,159 |
3,207 |
-1,048 |
0 |
343 |
-343 |
| 2019-08-23 |
3.54
|
-1.12% |
0.00% |
1,811 |
2,442 |
-631 |
218 |
0 |
218 |
| 2019-08-22 |
3.58
|
0.85% |
1.00% |
3,329 |
3,437 |
-108 |
486 |
464 |
23 |
| 2019-08-21 |
3.55
|
1.43% |
2.00% |
5,557 |
4,139 |
1,418 |
1,424 |
289 |
1,135 |
| 2019-08-20 |
3.50
|
-1.13% |
1.00% |
2,585 |
3,904 |
-1,319 |
101 |
485 |
-383 |
| 2019-08-19 |
3.54
|
4.12% |
1.00% |
5,435 |
3,166 |
2,269 |
1,445 |
102 |
1,343 |
| 2019-08-15 |
3.40
|
-0.58% |
1.00% |
2,723 |
2,280 |
443 |
169 |
236 |
-68 |
| 2019-08-14 |
3.42
|
0.59% |
0.00% |
1,355 |
2,114 |
-759 |
193 |
112 |
81 |
| 2019-08-13 |
3.40
|
-0.87% |
0.00% |
1,218 |
1,518 |
-301 |
185 |
0 |
185 |
| 2019-08-12 |
3.43
|
1.48% |
0.00% |
1,828 |
1,593 |
234 |
0 |
119 |
-119 |
| 2019-08-09 |
3.38
|
-1.74% |
1.00% |
1,793 |
3,023 |
-1,230 |
0 |
0 |
0 |
| 2019-08-08 |
3.44
|
0.58% |
0.00% |
2,163 |
1,946 |
216 |
0 |
0 |
0 |
| 2019-08-07 |
3.42
|
-2.84% |
1.00% |
2,342 |
4,429 |
-2,086 |
0 |
928 |
-928 |
| 2019-08-06 |
3.52
|
-4.61% |
2.00% |
4,653 |
5,301 |
-648 |
396 |
736 |
-340 |
| 2019-08-05 |
3.69
|
-0.27% |
0.00% |
1,986 |
2,617 |
-632 |
0 |
0 |
0 |
| 2019-08-02 |
3.70
|
-2.37% |
1.00% |
3,275 |
3,873 |
-599 |
395 |
533 |
-138 |
| 2019-08-01 |
3.79
|
-1.56% |
1.00% |
3,042 |
4,187 |
-1,145 |
388 |
606 |
-218 |
| 2019-07-31 |
3.85
|
1.85% |
2.00% |
6,567 |
4,944 |
1,623 |
1,888 |
362 |
1,526 |
| 2019-07-30 |
3.78
|
-0.53% |
1.00% |
2,496 |
4,010 |
-1,514 |
0 |
114 |
-114 |
| 2019-07-29 |
3.80
|
0.80% |
2.00% |
4,746 |
4,836 |
-91 |
463 |
931 |
-468 |
| 2019-07-25 |
3.77
|
-0.26% |
1.00% |
3,035 |
3,638 |
-603 |
0 |
221 |
-221 |
| 2019-07-24 |
3.78
|
0.80% |
1.00% |
4,344 |
4,042 |
302 |
840 |
261 |
579 |
| 2019-07-23 |
3.75
|
1.08% |
1.00% |
3,419 |
2,902 |
516 |
100 |
0 |
100 |
| 2019-07-22 |
3.71
|
-4.63% |
2.00% |
5,998 |
7,559 |
-1,560 |
1,012 |
548 |
463 |
