蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
3.37
|
-0.30% |
0.00% |
1,181 |
1,576 |
-395 |
0 |
135 |
-135 |
| 2020-01-16 |
3.38
|
-1.46% |
1.00% |
1,376 |
2,931 |
-1,555 |
274 |
467 |
-193 |
| 2020-01-15 |
3.43
|
-2.28% |
1.00% |
1,974 |
3,321 |
-1,347 |
339 |
198 |
140 |
| 2020-01-14 |
3.51
|
1.15% |
2.00% |
4,218 |
4,556 |
-338 |
559 |
704 |
-145 |
| 2020-01-10 |
3.47
|
-0.86% |
0.00% |
1,009 |
1,968 |
-959 |
0 |
120 |
-120 |
| 2020-01-09 |
3.50
|
0.86% |
1.00% |
2,097 |
3,027 |
-930 |
244 |
470 |
-226 |
| 2020-01-08 |
3.47
|
-1.98% |
1.00% |
2,529 |
4,010 |
-1,481 |
432 |
239 |
192 |
| 2020-01-07 |
3.54
|
0.57% |
1.00% |
3,251 |
4,453 |
-1,202 |
366 |
878 |
-512 |
| 2020-01-06 |
3.52
|
1.73% |
2.00% |
5,424 |
4,563 |
860 |
1,319 |
1,526 |
-207 |
| 2020-01-02 |
3.46
|
1.47% |
1.00% |
3,373 |
2,918 |
455 |
316 |
0 |
316 |
| 2019-12-31 |
3.41
|
1.19% |
0.00% |
2,288 |
1,688 |
601 |
779 |
112 |
667 |
| 2019-12-30 |
3.37
|
0.60% |
0.00% |
2,079 |
1,920 |
158 |
0 |
0 |
0 |
| 2019-12-27 |
3.35
|
-0.59% |
1.00% |
2,153 |
2,431 |
-278 |
239 |
342 |
-103 |
| 2019-12-26 |
3.37
|
1.20% |
0.00% |
2,172 |
1,496 |
676 |
245 |
105 |
139 |
| 2019-12-25 |
3.33
|
-1.48% |
1.00% |
1,575 |
2,586 |
-1,011 |
0 |
0 |
0 |
| 2019-12-24 |
3.38
|
3.68% |
1.00% |
3,494 |
2,694 |
800 |
0 |
100 |
-100 |
| 2019-12-23 |
3.26
|
-2.10% |
1.00% |
1,843 |
3,113 |
-1,270 |
103 |
108 |
-6 |
| 2019-12-20 |
3.33
|
-1.48% |
1.00% |
1,756 |
3,589 |
-1,833 |
0 |
370 |
-370 |
| 2019-12-19 |
3.38
|
3.36% |
2.00% |
7,005 |
4,652 |
2,354 |
693 |
507 |
186 |
| 2019-12-17 |
3.27
|
2.19% |
1.00% |
3,850 |
3,259 |
591 |
362 |
115 |
247 |
| 2019-12-16 |
3.20
|
3.23% |
1.00% |
4,717 |
2,436 |
2,281 |
939 |
153 |
786 |
| 2019-12-13 |
3.10
|
0.98% |
0.00% |
1,526 |
2,005 |
-478 |
124 |
211 |
-87 |
| 2019-12-12 |
3.07
|
-1.29% |
0.00% |
715 |
1,804 |
-1,089 |
0 |
0 |
0 |
| 2019-12-11 |
3.11
|
-1.27% |
0.00% |
824 |
1,682 |
-857 |
0 |
220 |
-220 |
| 2019-12-09 |
3.15
|
-0.32% |
0.00% |
1,300 |
1,238 |
62 |
127 |
0 |
127 |
| 2019-12-06 |
3.16
|
0.64% |
0.00% |
914 |
1,242 |
-328 |
0 |
0 |
0 |
| 2019-12-05 |
3.14
|
0.64% |
0.00% |
1,428 |
1,159 |
269 |
0 |
0 |
0 |
| 2019-12-04 |
3.12
|
0.32% |
0.00% |
1,075 |
860 |
215 |
0 |
0 |
0 |
| 2019-12-03 |
3.11
|
0.97% |
0.00% |
1,111 |
851 |
260 |
0 |
0 |
0 |
| 2019-12-02 |
3.08
|
-0.65% |
0.00% |
746 |
1,524 |
-778 |
0 |
0 |
0 |
| 2019-11-29 |
3.10
|
0.65% |
0.00% |
1,394 |
1,093 |
302 |
145 |
0 |
145 |
| 2019-11-28 |
3.08
|
-0.96% |
0.00% |
732 |
1,340 |
-609 |
0 |
0 |
0 |
| 2019-11-27 |
3.11
|
-1.58% |
0.00% |
1,214 |
1,795 |
-581 |
0 |
191 |
-191 |
| 2019-11-26 |
3.16
|
-1.25% |
0.00% |
946 |
1,304 |
-358 |
0 |
0 |
0 |
| 2019-11-25 |
3.20
|
2.24% |
1.00% |
3,168 |
1,934 |
1,234 |
509 |
0 |
509 |
| 2019-11-22 |
3.13
|
0.97% |
0.00% |
1,619 |
1,419 |
201 |
190 |
0 |
190 |
| 2019-11-21 |
3.10
|
0.98% |
0.00% |
928 |
1,002 |
-74 |
0 |
0 |
0 |
| 2019-11-20 |
3.07
|
-1.29% |
0.00% |
776 |
1,354 |
-578 |
0 |
101 |
-101 |
| 2019-11-19 |
3.11
|
1.97% |
0.00% |
1,626 |
942 |
684 |
106 |
0 |
106 |
| 2019-11-18 |
3.05
|
0.66% |
0.00% |
750 |
1,205 |
-454 |
0 |
109 |
-109 |
| 2019-11-15 |
3.03
|
-2.57% |
0.00% |
1,143 |
1,725 |
-583 |
119 |
0 |
119 |
| 2019-11-14 |
3.11
|
0.65% |
0.00% |
868 |
831 |
38 |
0 |
0 |
0 |
| 2019-11-13 |
3.09
|
-1.28% |
0.00% |
772 |
1,485 |
-713 |
0 |
0 |
0 |
| 2019-11-11 |
3.13
|
-4.57% |
1.00% |
1,590 |
3,330 |
-1,739 |
102 |
214 |
-113 |
| 2019-11-08 |
3.28
|
-0.91% |
0.00% |
878 |
1,746 |
-868 |
0 |
131 |
-131 |
| 2019-11-07 |
3.31
|
-0.30% |
0.00% |
1,068 |
1,335 |
-267 |
0 |
274 |
-274 |
| 2019-11-06 |
3.32
|
-0.60% |
0.00% |
852 |
1,638 |
-786 |
0 |
0 |
0 |
| 2019-11-05 |
3.34
|
-1.18% |
1.00% |
1,895 |
2,664 |
-769 |
0 |
119 |
-119 |
| 2019-11-04 |
3.38
|
-0.59% |
0.00% |
1,003 |
1,735 |
-731 |
0 |
127 |
-127 |
| 2019-11-01 |
3.40
|
0.59% |
0.00% |
1,309 |
1,485 |
-177 |
0 |
0 |
0 |
