网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙草生态 (300355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:2.64

蒙草生态(300355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 3.94 1.03% 2.27% 6,011 5,775 236 396 0 396
2020-11-20 3.90 -1.02% 1.69% 4,150 4,397 -247 416 315 101
2020-11-19 3.94 0.51% 2.55% 7,291 5,763 1,528 411 116 294
2020-11-18 3.92 -0.25% 2.19% 5,252 5,914 -662 538 1,140 -601
2020-11-17 3.93 -1.26% 3.67% 8,961 9,252 -292 1,193 961 232
2020-11-16 3.98 -1.73% 2.44% 4,710 7,898 -3,187 0 684 -684
2020-11-13 4.05 -0.49% 1.79% 4,431 5,022 -591 317 103 214
2020-11-12 4.07 -1.93% 2.59% 5,931 7,913 -1,982 704 486 218
2020-11-11 4.15 -3.49% 3.78% 8,204 12,383 -4,179 764 1,247 -484
2020-11-10 4.30 -2.71% 4.27% 9,580 14,445 -4,864 1,252 1,562 -310
2020-11-09 4.42 2.31% 4.56% 13,334 12,825 509 2,174 1,159 1,015
2020-11-06 4.32 -4.21% 5.37% 13,698 16,815 -3,117 2,239 2,514 -274
2020-11-05 4.51 5.62% 7.13% 24,278 17,031 7,247 4,303 1,642 2,661
2020-11-04 4.27 -2.29% 3.90% 9,387 12,363 -2,975 803 1,369 -566
2020-11-03 4.37 5.05% 5.22% 17,423 12,072 5,351 4,257 1,393 2,864
2020-11-02 4.16 1.22% 3.02% 8,343 8,149 194 1,077 381 696
2020-10-30 4.11 -6.80% 4.89% 11,326 15,788 -4,462 1,170 2,660 -1,491
2020-10-16 4.29 0.47% 2.44% 6,403 7,257 -854 282 367 -85
2020-10-15 4.27 -2.29% 3.71% 9,981 10,787 -806 882 530 352
2020-10-14 4.37 -4.59% 5.83% 14,601 19,387 -4,786 987 2,601 -1,614
2020-10-13 4.58 3.39% 7.93% 23,616 22,931 685 4,143 4,964 -822
2020-10-12 4.43 4.48% 5.36% 16,754 13,519 3,236 3,526 638 2,888
2020-09-30 4.12 -1.20% 2.76% 7,104 7,821 -716 461 575 -114
2020-09-29 4.17 3.73% 4.40% 13,851 9,971 3,880 2,549 466 2,082
2020-09-28 4.02 -4.51% 3.82% 9,640 10,606 -966 1,287 579 708
2020-09-25 4.21 0.48% 3.80% 10,330 10,505 -175 2,405 700 1,705
2020-09-24 4.19 -7.10% 6.85% 17,365 19,727 -2,362 2,555 3,188 -633
2020-09-23 4.51 1.81% 6.12% 18,508 17,089 1,419 3,161 1,694 1,467
2020-09-22 4.43 -4.73% 7.16% 22,594 19,694 2,900 3,921 2,348 1,574
2020-09-21 4.65 -1.06% 6.79% 21,162 19,970 1,192 3,664 2,697 967
2020-09-18 4.70 -5.62% 9.61% 26,863 31,396 -4,533 4,594 7,722 -3,128
2020-09-17 4.98 3.32% 12.13% 39,536 37,756 1,780 9,387 9,311 75
2020-09-16 4.82 -4.18% 9.78% 28,609 32,190 -3,581 6,160 8,232 -2,072
2020-09-15 5.03 -3.27% 14.92% 50,060 47,344 2,716 16,761 16,259 502
2020-09-14 5.20 15.56% 16.64% 63,462 42,356 21,107 20,835 11,357 9,478
2020-09-11 4.50 6.13% 13.19% 39,443 33,739 5,705 10,985 7,446 3,538
2020-09-10 4.24 -20.00% 17.87% 47,033 58,823 -11,790 19,441 31,284 -11,842
2020-09-09 5.30 -5.02% 29.14% 117,259 108,994 8,265 68,441 70,182 -1,741
2020-09-08 5.58 20.00% 18.30% 67,852 53,271 14,581 46,140 25,406 20,734
2020-09-04 4.31 2.62% 8.55% 22,278 24,658 -2,379 2,559 3,696 -1,137
2020-09-02 4.50 15.68% 15.78% 54,292 32,399 21,893 17,566 6,828 10,738
2020-09-01 3.89 4.85% 7.40% 20,333 16,979 3,353 7,353 4,107 3,246
2020-08-31 3.71 1.92% 5.83% 13,386 15,334 -1,948 2,247 1,862 385
2020-08-28 3.64 -3.70% 5.51% 11,719 14,661 -2,942 1,768 912 856
2020-08-27 3.78 1.61% 9.11% 22,765 20,950 1,815 3,954 3,371 584
2020-08-26 3.72 9.09% 10.46% 29,054 21,436 7,618 6,341 2,995 3,346
2020-08-25 3.41 3.02% 6.54% 16,824 12,199 4,625 3,101 908 2,192
2020-08-24 3.31 3.12% 3.31% 7,994 6,119 1,875 473 298 175
2020-08-21 3.21 1.58% 2.19% 4,897 4,104 793 455 523 -68
2020-08-20 3.16 -0.94% 1.20% 2,283 2,652 -370 0 194 -194
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020