蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-08 |
3.34
|
-0.30% |
0.96% |
1,763 |
2,563 |
-800 |
115 |
101 |
14 |
| 2022-12-06 |
3.35
|
-1.47% |
1.73% |
2,784 |
5,007 |
-2,223 |
119 |
893 |
-774 |
| 2022-12-05 |
3.40
|
1.49% |
2.02% |
4,571 |
4,576 |
-5 |
1,225 |
445 |
780 |
| 2022-12-02 |
3.35
|
1.52% |
1.47% |
3,985 |
2,466 |
1,519 |
1,081 |
101 |
980 |
| 2022-12-01 |
3.30
|
-0.60% |
1.49% |
2,752 |
3,587 |
-835 |
101 |
926 |
-825 |
| 2022-11-30 |
3.32
|
-0.90% |
1.21% |
2,475 |
2,895 |
-420 |
321 |
813 |
-492 |
| 2022-11-29 |
3.35
|
3.40% |
2.23% |
6,647 |
3,283 |
3,364 |
1,415 |
117 |
1,298 |
| 2022-11-28 |
3.24
|
-0.31% |
1.53% |
2,803 |
3,756 |
-953 |
119 |
401 |
-282 |
| 2022-11-25 |
3.25
|
-1.22% |
2.87% |
4,944 |
7,297 |
-2,352 |
1,009 |
566 |
443 |
| 2022-11-24 |
3.29
|
-1.20% |
1.88% |
3,024 |
5,124 |
-2,100 |
503 |
297 |
206 |
| 2022-11-23 |
3.33
|
-0.30% |
1.04% |
2,530 |
2,066 |
464 |
252 |
0 |
252 |
| 2022-11-22 |
3.34
|
-0.30% |
1.22% |
2,197 |
3,248 |
-1,051 |
374 |
340 |
35 |
| 2022-11-21 |
3.35
|
-0.89% |
0.84% |
1,481 |
2,196 |
-715 |
0 |
233 |
-233 |
| 2022-11-18 |
3.38
|
-0.59% |
1.03% |
1,914 |
2,712 |
-798 |
351 |
734 |
-383 |
| 2022-11-17 |
3.40
|
0.30% |
1.04% |
2,327 |
2,400 |
-72 |
252 |
202 |
50 |
| 2022-11-16 |
3.39
|
-0.59% |
1.10% |
2,570 |
2,252 |
318 |
358 |
411 |
-53 |
| 2022-11-15 |
3.41
|
1.49% |
1.06% |
2,612 |
2,119 |
494 |
502 |
119 |
384 |
| 2022-11-14 |
3.36
|
-1.18% |
1.24% |
2,143 |
3,422 |
-1,279 |
0 |
293 |
-293 |
| 2022-11-11 |
3.40
|
0.59% |
2.26% |
5,101 |
5,105 |
-4 |
984 |
1,195 |
-211 |
| 2022-11-10 |
3.38
|
0.90% |
1.18% |
2,745 |
2,572 |
173 |
442 |
101 |
341 |
| 2022-11-09 |
3.35
|
-0.59% |
0.84% |
1,382 |
2,317 |
-936 |
0 |
229 |
-229 |
| 2022-11-08 |
3.37
|
-0.30% |
0.81% |
1,469 |
2,177 |
-708 |
159 |
158 |
1 |
| 2022-11-07 |
3.38
|
1.81% |
1.51% |
3,493 |
3,120 |
373 |
401 |
0 |
401 |
| 2022-11-04 |
3.32
|
2.15% |
1.61% |
4,188 |
2,944 |
1,244 |
126 |
0 |
126 |
| 2022-11-02 |
3.25
|
0.93% |
1.13% |
2,210 |
2,694 |
-484 |
237 |
271 |
-33 |
| 2022-11-01 |
3.22
|
2.55% |
1.04% |
2,661 |
1,649 |
1,012 |
276 |
0 |
276 |
| 2022-10-31 |
3.14
|
-0.95% |
1.35% |
2,262 |
3,381 |
-1,118 |
271 |
252 |
18 |
| 2022-10-28 |
3.17
|
-3.94% |
1.79% |
3,217 |
4,445 |
-1,227 |
296 |
343 |
-48 |
| 2022-10-27 |
3.30
|
-0.90% |
1.43% |
2,846 |
3,489 |
-643 |
314 |
141 |
172 |
| 2022-10-26 |
3.33
|
0.30% |
2.33% |
5,530 |
4,627 |
903 |
1,303 |
560 |
743 |
| 2022-10-25 |
3.32
|
0.30% |
0.97% |
2,122 |
1,992 |
131 |
0 |
0 |
0 |
| 2022-10-24 |
3.31
|
-3.22% |
1.32% |
1,814 |
3,944 |
-2,130 |
0 |
102 |
-102 |
| 2022-10-21 |
3.42
|
0.29% |
1.72% |
3,591 |
4,209 |
-618 |
228 |
469 |
-241 |
| 2022-10-20 |
3.41
|
1.49% |
1.45% |
3,460 |
2,865 |
595 |
480 |
207 |
273 |
| 2022-10-19 |
3.36
|
-0.89% |
0.80% |
1,538 |
1,998 |
-459 |
183 |
245 |
-62 |
| 2022-10-18 |
3.39
|
-0.88% |
0.85% |
1,293 |
2,513 |
-1,220 |
102 |
264 |
-162 |
| 2022-10-17 |
3.42
|
1.18% |
1.11% |
3,023 |
1,955 |
1,068 |
410 |
102 |
308 |
| 2022-10-14 |
3.38
|
0.90% |
1.32% |
3,234 |
2,623 |
611 |
101 |
0 |
101 |
| 2022-10-13 |
3.35
|
0.60% |
1.09% |
2,078 |
2,650 |
-572 |
0 |
103 |
-103 |
| 2022-10-12 |
3.33
|
3.10% |
1.06% |
2,901 |
1,667 |
1,234 |
0 |
0 |
0 |
| 2022-10-11 |
3.23
|
0.31% |
0.79% |
1,718 |
1,601 |
117 |
125 |
0 |
125 |
| 2022-10-10 |
3.22
|
-0.92% |
0.75% |
1,459 |
1,708 |
-249 |
0 |
0 |
0 |
| 2022-09-30 |
3.25
|
-0.31% |
0.68% |
1,580 |
1,347 |
232 |
0 |
0 |
0 |
| 2022-09-29 |
3.26
|
-1.81% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
3.32
|
-2.64% |
0.81% |
1,471 |
2,087 |
-616 |
0 |
0 |
0 |
| 2022-09-27 |
3.41
|
2.40% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
3.33
|
-3.76% |
1.34% |
1,075 |
1,347 |
-272 |
0 |
0 |
0 |
| 2022-09-23 |
3.46
|
-1.14% |
0.89% |
885 |
1,523 |
-638 |
0 |
104 |
-104 |
| 2022-09-22 |
3.50
|
-1.13% |
0.89% |
1,061 |
1,333 |
-272 |
0 |
113 |
-113 |
| 2022-09-21 |
3.54
|
1.72% |
1.03% |
2,956 |
1,453 |
1,503 |
132 |
104 |
28 |
进入关怀模式
