蒙草生态(300355) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.05
|
8.00% |
6.55% |
18,774 |
15,289 |
3,485 |
2,079 |
1,657 |
422 |
| 2021-02-25 |
3.75
|
-2.34% |
2.78% |
6,141 |
7,567 |
-1,426 |
689 |
564 |
124 |
| 2021-02-23 |
3.81
|
-2.56% |
3.10% |
6,584 |
9,065 |
-2,481 |
144 |
849 |
-705 |
| 2021-02-22 |
3.91
|
2.09% |
5.41% |
15,362 |
12,203 |
3,159 |
1,924 |
640 |
1,284 |
| 2021-02-19 |
3.83
|
6.69% |
3.76% |
11,143 |
7,146 |
3,998 |
2,280 |
564 |
1,717 |
| 2021-02-18 |
3.59
|
3.46% |
2.21% |
5,962 |
4,389 |
1,573 |
738 |
212 |
526 |
| 2021-02-09 |
3.42
|
2.09% |
1.09% |
2,442 |
2,377 |
65 |
267 |
0 |
267 |
| 2021-02-08 |
3.35
|
-0.30% |
1.04% |
2,006 |
2,458 |
-452 |
0 |
0 |
0 |
| 2021-02-05 |
3.36
|
-3.72% |
1.70% |
2,806 |
4,863 |
-2,057 |
110 |
106 |
4 |
| 2021-02-04 |
3.49
|
-1.13% |
1.72% |
2,881 |
4,959 |
-2,079 |
0 |
289 |
-289 |
| 2021-02-03 |
3.53
|
-0.56% |
2.13% |
4,310 |
5,511 |
-1,202 |
0 |
530 |
-530 |
| 2021-02-02 |
3.55
|
-2.74% |
2.65% |
5,182 |
7,208 |
-2,027 |
166 |
119 |
47 |
| 2021-01-29 |
3.46
|
6.14% |
4.45% |
10,858 |
9,808 |
1,050 |
1,918 |
990 |
928 |
| 2021-01-28 |
3.26
|
-0.91% |
0.97% |
1,962 |
2,212 |
-250 |
0 |
0 |
0 |
| 2021-01-26 |
3.27
|
-1.51% |
0.94% |
2,070 |
1,993 |
77 |
0 |
0 |
0 |
| 2021-01-25 |
3.32
|
-3.49% |
1.41% |
2,573 |
3,607 |
-1,034 |
0 |
339 |
-339 |
| 2021-01-22 |
3.44
|
-1.15% |
1.23% |
2,133 |
3,418 |
-1,285 |
205 |
328 |
-123 |
| 2021-01-21 |
3.48
|
0.29% |
1.24% |
2,717 |
2,928 |
-210 |
377 |
313 |
64 |
| 2021-01-19 |
3.55
|
1.43% |
1.90% |
5,172 |
3,660 |
1,512 |
487 |
107 |
381 |
| 2021-01-15 |
3.50
|
2.94% |
2.27% |
6,391 |
3,938 |
2,453 |
418 |
107 |
311 |
| 2021-01-14 |
3.40
|
2.41% |
2.29% |
5,744 |
4,038 |
1,707 |
292 |
157 |
135 |
| 2021-01-12 |
3.49
|
0.29% |
1.03% |
2,093 |
2,620 |
-528 |
357 |
137 |
220 |
| 2021-01-11 |
3.48
|
-1.69% |
1.87% |
2,980 |
5,504 |
-2,523 |
735 |
608 |
127 |
| 2021-01-08 |
3.54
|
0.85% |
2.26% |
5,795 |
4,679 |
1,115 |
439 |
628 |
-189 |
| 2021-01-06 |
3.51
|
-0.57% |
1.34% |
2,621 |
3,497 |
-876 |
554 |
109 |
445 |
| 2021-01-05 |
3.53
|
-1.94% |
2.42% |
4,338 |
6,757 |
-2,419 |
1,010 |
764 |
246 |
| 2021-01-04 |
3.60
|
0.56% |
1.79% |
3,917 |
4,492 |
-575 |
697 |
250 |
447 |
| 2020-12-31 |
3.58
|
-0.83% |
1.75% |
3,642 |
4,576 |
-934 |
474 |
502 |
-28 |
| 2020-12-30 |
3.61
|
-1.63% |
2.09% |
3,647 |
6,225 |
-2,578 |
390 |
242 |
148 |
| 2020-12-29 |
3.67
|
4.56% |
3.55% |
10,693 |
6,350 |
4,343 |
1,437 |
0 |
1,437 |
| 2020-12-28 |
3.51
|
-2.50% |
2.26% |
4,610 |
5,687 |
-1,077 |
653 |
531 |
122 |
| 2020-12-25 |
3.60
|
-0.55% |
1.68% |
3,662 |
4,293 |
-631 |
261 |
100 |
161 |
| 2020-12-24 |
3.62
|
-2.69% |
1.90% |
4,199 |
4,870 |
-672 |
250 |
103 |
147 |
| 2020-12-23 |
3.72
|
1.09% |
2.87% |
7,041 |
6,922 |
118 |
987 |
240 |
748 |
| 2020-12-22 |
3.68
|
-2.65% |
2.59% |
5,518 |
7,093 |
-1,575 |
517 |
491 |
26 |
| 2020-12-21 |
3.78
|
6.48% |
4.28% |
13,090 |
7,704 |
5,386 |
1,749 |
114 |
1,636 |
| 2020-12-18 |
3.55
|
0.28% |
1.60% |
3,268 |
4,126 |
-858 |
380 |
1,227 |
-847 |
| 2020-12-16 |
3.50
|
-1.41% |
1.23% |
2,004 |
3,639 |
-1,634 |
105 |
207 |
-102 |
| 2020-12-14 |
3.57
|
2.00% |
1.54% |
4,113 |
2,963 |
1,150 |
729 |
0 |
729 |
| 2020-12-11 |
3.50
|
-1.96% |
1.64% |
2,840 |
4,691 |
-1,851 |
315 |
344 |
-29 |
| 2020-12-10 |
3.57
|
2.29% |
2.05% |
6,199 |
3,331 |
2,868 |
1,129 |
105 |
1,024 |
| 2020-12-09 |
3.49
|
-3.59% |
2.04% |
3,969 |
5,486 |
-1,517 |
404 |
718 |
-314 |
| 2020-12-08 |
3.62
|
-2.95% |
1.97% |
2,897 |
6,537 |
-3,640 |
345 |
1,363 |
-1,018 |
| 2020-12-07 |
3.73
|
0.81% |
1.63% |
4,163 |
3,744 |
419 |
350 |
228 |
121 |
| 2020-12-04 |
3.70
|
-1.60% |
1.45% |
2,382 |
4,640 |
-2,259 |
121 |
625 |
-504 |
| 2020-12-03 |
3.76
|
0.27% |
2.24% |
5,526 |
5,532 |
-6 |
628 |
328 |
299 |
| 2020-12-02 |
3.75
|
-1.32% |
1.66% |
3,747 |
4,425 |
-677 |
375 |
497 |
-122 |
| 2020-11-30 |
3.73
|
1.36% |
2.22% |
6,028 |
4,821 |
1,208 |
783 |
451 |
332 |
| 2020-11-26 |
3.71
|
-2.37% |
1.96% |
3,959 |
5,593 |
-1,634 |
217 |
185 |
32 |
| 2020-11-25 |
3.80
|
-3.31% |
2.13% |
3,187 |
7,475 |
-4,288 |
110 |
490 |
-380 |
