网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光一科技 (300356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:5.28

光一科技(300356) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 7.41 -4.02% 4.00% 4,962 6,130 -1,167 149 0 149
2020-01-22 7.72 3.35% 4.00% 6,630 5,391 1,238 306 106 200
2020-01-21 7.47 -3.24% 4.00% 5,026 7,354 -2,329 255 829 -574
2020-01-20 7.72 -1.15% 4.00% 6,132 5,799 333 191 205 -14
2020-01-17 7.81 -2.98% 7.00% 8,566 12,057 -3,491 586 728 -142
2020-01-16 8.05 -7.89% 12.00% 16,253 20,918 -4,665 2,821 4,507 -1,686
2020-01-15 8.74 -0.34% 7.00% 11,542 12,628 -1,085 1,472 1,032 441
2020-01-14 8.77 0.11% 9.00% 14,608 15,847 -1,239 1,980 1,677 303
2020-01-13 8.76 -0.57% 7.00% 11,158 11,974 -816 1,156 1,834 -678
2020-01-10 8.81 0.80% 10.00% 15,607 16,446 -838 2,963 2,559 405
2020-01-09 8.74 1.98% 6.00% 11,164 10,606 558 1,066 450 617
2020-01-08 8.57 -2.61% 7.00% 9,189 13,623 -4,433 1,150 1,182 -32
2020-01-07 8.80 5.39% 10.00% 18,140 14,447 3,693 2,419 1,186 1,232
2020-01-06 8.35 -1.53% 6.00% 8,971 9,684 -713 937 1,012 -75
2020-01-03 8.48 0.83% 6.00% 9,254 11,550 -2,296 763 514 249
2020-01-02 8.41 4.86% 6.00% 10,547 8,655 1,892 1,533 664 869
2019-12-31 8.02 1.26% 3.00% 5,019 5,399 -379 507 119 388
2019-12-30 7.92 -3.65% 5.00% 8,018 8,765 -747 253 888 -635
2019-12-27 8.22 0.37% 6.00% 9,160 10,287 -1,127 1,012 381 632
2019-12-26 8.19 -0.12% 5.00% 7,555 7,624 -70 1,028 850 178
2019-12-25 8.20 -0.36% 5.00% 8,593 9,096 -503 554 398 156
2019-12-24 8.23 3.26% 4.00% 7,744 6,783 961 740 483 257
2019-12-23 7.97 -9.64% 9.00% 12,055 14,502 -2,447 1,604 1,807 -203
2019-12-20 8.82 -4.03% 9.00% 13,856 17,479 -3,623 1,838 1,949 -110
2019-12-19 9.19 4.67% 14.00% 26,895 22,282 4,614 5,909 3,306 2,603
2019-12-18 8.78 -0.11% 6.00% 10,699 11,554 -855 1,144 891 253
2019-12-17 8.79 -1.12% 11.00% 16,938 21,113 -4,174 1,732 3,316 -1,584
2019-12-16 8.89 2.07% 9.00% 16,375 15,069 1,306 3,438 1,142 2,296
2019-12-13 8.71 -0.80% 10.00% 16,404 18,078 -1,674 3,085 1,653 1,431
2019-12-12 8.78 -0.34% 11.00% 17,910 18,878 -968 2,560 2,568 -8
2019-12-11 8.81 4.01% 15.00% 26,207 24,323 1,884 4,158 3,608 549
2019-12-10 8.47 2.29% 11.00% 18,071 17,186 885 2,352 1,804 549
2019-12-09 8.28 -1.55% 12.00% 17,905 19,961 -2,056 2,449 2,566 -118
2019-12-06 8.41 3.70% 16.00% 28,412 23,308 5,104 5,769 3,044 2,725
2019-12-05 8.11 6.29% 13.00% 20,803 17,047 3,756 2,464 1,148 1,316
2019-12-04 7.63 -2.18% 7.00% 8,435 13,192 -4,757 611 1,553 -941
2019-12-03 7.80 0.26% 8.00% 12,187 13,006 -819 1,099 1,235 -136
2019-12-02 7.78 -2.26% 9.00% 12,896 15,285 -2,389 1,811 1,407 404
2019-11-29 7.96 1.02% 12.00% 19,712 18,239 1,473 3,256 1,636 1,620
2019-11-28 7.88 -1.50% 15.00% 20,670 24,641 -3,971 3,926 3,683 243
2019-11-27 8.00 3.49% 18.00% 27,457 24,791 2,666 5,019 5,192 -173
2019-11-26 7.73 5.46% 20.00% 26,765 32,377 -5,612 10,830 12,823 -1,992
2019-11-25 7.33 -4.18% 16.00% 23,096 21,290 1,806 6,777 4,845 1,932
2019-11-22 7.65 1.59% 20.00% 30,304 27,134 3,170 7,324 3,826 3,499
2019-11-21 7.53 2.17% 13.00% 18,686 18,517 169 3,594 3,192 402
2019-11-20 7.37 1.52% 17.00% 26,349 22,208 4,141 7,905 4,702 3,203
2019-11-19 7.26 10.00% 10.00% 13,241 13,371 -130 4,138 1,674 2,465
2019-11-18 6.60 -0.90% 7.00% 9,699 8,307 1,391 1,077 634 443
2019-11-15 6.66 -10.00% 13.00% 15,285 18,252 -2,967 1,730 2,994 -1,264
2019-11-14 7.40 3.21% 13.00% 18,584 17,399 1,185 3,239 2,377 862
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020