网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:13.92

楚天科技(300358) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 16.05 0.82% 1.08% 4,756 4,130 627 561 0 561
2022-12-01 15.92 0.32% 1.45% 5,995 5,634 361 345 0 345
2022-11-30 15.87 -0.31% 1.44% 4,654 6,930 -2,276 236 329 -93
2022-11-29 15.92 0.13% 1.35% 5,148 5,984 -837 163 0 163
2022-11-28 15.90 -1.30% 1.02% 3,246 5,117 -1,872 253 139 114
2022-11-25 16.11 -0.68% 1.48% 6,012 5,817 195 0 0 0
2022-11-24 16.22 -0.06% 1.09% 4,380 4,494 -114 461 161 300
2022-11-23 16.23 -2.70% 1.91% 7,286 8,623 -1,337 187 1,126 -938
2022-11-22 16.68 -4.58% 2.79% 8,182 16,123 -7,941 283 2,516 -2,233
2022-11-21 17.48 1.45% 2.50% 10,727 11,103 -375 790 1,566 -776
2022-11-18 17.23 1.47% 2.80% 14,074 10,337 3,737 3,282 518 2,764
2022-11-17 16.98 0.12% 1.40% 6,450 5,716 734 233 338 -105
2022-11-16 16.96 -1.85% 1.83% 6,855 9,229 -2,374 296 974 -678
2022-11-15 17.28 1.77% 2.54% 12,259 9,487 2,772 939 955 -15
2022-11-14 16.98 2.29% 3.36% 15,020 14,025 995 2,165 955 1,210
2022-11-11 16.60 -0.90% 3.19% 13,289 14,517 -1,227 2,474 1,167 1,307
2022-11-10 16.75 -0.83% 2.41% 9,548 11,342 -1,793 850 284 565
2022-11-09 16.89 -0.76% 1.48% 5,800 6,649 -849 119 545 -427
2022-11-08 17.02 0.24% 1.81% 8,841 6,899 1,942 1,127 0 1,127
2022-11-07 16.98 -0.18% 1.81% 7,203 8,113 -910 376 653 -277
2022-11-04 17.01 0.12% 2.00% 8,031 9,399 -1,368 301 759 -458
2022-11-03 16.99 -2.64% 2.16% 9,410 9,419 -9 480 686 -206
2022-11-02 17.45 2.23% 2.88% 14,133 11,764 2,369 797 673 124
2022-11-01 17.07 1.85% 2.57% 11,363 9,982 1,381 856 1,238 -382
2022-10-31 16.76 2.82% 2.12% 10,203 7,680 2,523 671 265 407
2022-10-28 16.30 -3.72% 1.61% 6,137 7,597 -1,460 246 1,057 -810
2022-10-27 16.93 1.38% 2.83% 14,317 10,149 4,167 1,097 653 444
2022-10-26 16.70 5.30% 3.77% 19,159 12,279 6,880 2,911 866 2,044
2022-10-25 15.86 -8.00% 5.65% 18,880 26,340 -7,460 1,635 2,327 -692
2022-10-24 17.24 -3.15% 2.60% 11,203 11,835 -632 1,566 431 1,134
2022-10-21 17.80 2.01% 1.97% 10,073 7,753 2,320 904 0 904
2022-10-20 17.45 0.40% 2.50% 10,382 12,010 -1,628 1,280 1,065 215
2022-10-19 17.38 -3.50% 2.39% 8,546 12,714 -4,168 1,214 1,269 -55
2022-10-18 18.01 3.39% 2.81% 14,792 10,978 3,814 2,113 684 1,428
2022-10-17 17.42 2.59% 3.06% 16,652 10,265 6,388 2,900 1,014 1,886
2022-10-14 16.98 11.78% 2.92% 15,743 9,070 6,674 2,956 591 2,366
2022-10-13 15.19 3.26% 1.56% 6,818 5,278 1,541 766 257 509
2022-10-12 14.71 -1.01% 1.60% 5,237 6,595 -1,358 264 303 -39
2022-10-11 14.86 -3.32% 1.51% 4,335 7,028 -2,693 0 421 -421
2022-10-10 15.37 -3.88% 1.67% 5,788 7,328 -1,540 0 106 -106
2022-09-30 15.99 0.25% 2.23% 8,714 9,527 -812 626 360 266
2022-09-29 15.95 9.02% 3.07% 0 0 0 0 0 0
2022-09-28 14.63 -3.50% 1.26% 5,010 4,466 544 254 0 254
2022-09-27 15.16 7.75% 1.45% 0 0 0 0 0 0
2022-09-26 14.07 -0.85% 0.80% 1,825 2,259 -434 123 0 123
2022-09-23 14.19 -2.41% 0.80% 1,420 1,901 -480 0 0 0
2022-09-22 14.54 -1.96% 0.60% 1,098 1,341 -243 0 129 -129
2022-09-21 14.83 -2.37% 0.80% 2,254 3,588 -1,335 0 0 0
2022-09-20 15.19 1.40% 0.77% 0 0 0 0 0 0
2022-09-19 14.98 -2.73% 0.99% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式