网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全通教育 (300359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:4.99

全通教育(300359) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.92 3.53% 3.77% 8,236 7,542 694 395 0 395
2020-10-15 7.65 -2.67% 2.77% 5,640 5,731 -91 137 326 -189
2020-10-14 7.86 -0.76% 4.03% 7,356 9,713 -2,356 444 738 -294
2020-10-13 7.92 0.51% 3.30% 7,294 6,607 687 550 180 369
2020-10-12 7.88 3.28% 4.21% 9,504 7,802 1,702 499 339 160
2020-09-30 7.33 0.41% 3.19% 5,481 7,132 -1,652 161 340 -179
2020-09-29 7.30 1.81% 2.41% 4,883 4,392 491 373 129 244
2020-09-28 7.17 -1.78% 2.31% 4,486 4,300 185 126 0 126
2020-09-25 7.30 -2.14% 3.15% 6,545 5,716 829 439 123 316
2020-09-24 7.46 -5.69% 4.83% 9,703 9,138 565 516 333 183
2020-09-23 7.91 1.41% 3.92% 8,488 7,800 688 521 123 398
2020-09-22 7.80 -2.26% 4.55% 10,668 8,214 2,453 926 127 799
2020-09-21 7.98 -1.36% 3.81% 7,636 8,330 -695 189 581 -392
2020-09-18 8.09 0.25% 5.29% 10,039 12,346 -2,307 657 498 159
2020-09-17 8.07 -1.59% 5.81% 12,221 12,247 -26 842 1,293 -450
2020-09-16 8.20 -3.19% 5.37% 10,557 12,799 -2,243 632 753 -122
2020-09-15 8.47 -3.31% 8.08% 18,470 17,813 657 2,909 1,559 1,350
2020-09-14 8.76 7.88% 9.58% 21,966 20,411 1,555 2,948 1,045 1,903
2020-09-11 8.12 3.05% 8.67% 21,158 16,233 4,925 2,126 1,039 1,087
2020-09-10 7.88 -19.59% 14.17% 29,683 33,129 -3,445 7,050 8,001 -951
2020-09-09 9.80 -16.60% 19.23% 51,895 55,374 -3,480 17,071 20,827 -3,756
2020-09-08 11.75 18.21% 17.01% 54,792 37,677 17,115 22,259 10,447 11,812
2020-09-04 9.48 20.00% 11.53% 26,871 26,460 411 9,066 10,229 -1,163
2020-09-02 8.13 2.65% 5.81% 11,906 12,181 -275 1,264 850 414
2020-09-01 7.92 6.31% 5.12% 11,104 9,406 1,699 1,057 102 954
2020-08-31 7.45 -2.10% 3.70% 7,325 7,503 -178 610 527 82
2020-08-28 7.61 -3.91% 4.89% 8,210 11,779 -3,569 1,157 801 355
2020-08-27 7.92 1.28% 8.27% 17,041 18,172 -1,131 3,003 2,410 593
2020-08-26 7.82 8.46% 5.62% 11,115 10,391 723 2,683 1,012 1,671
2020-08-25 7.21 4.04% 4.12% 7,834 7,623 211 1,059 267 792
2020-08-24 6.93 1.46% 2.39% 4,579 4,125 454 340 0 340
2020-08-21 6.83 0.15% 2.11% 3,468 3,942 -475 261 0 261
2020-08-20 6.82 -1.59% 2.36% 3,660 4,916 -1,256 0 103 -103
2020-08-18 6.88 1.93% 3.22% 6,657 5,116 1,542 291 0 291
2020-08-17 6.75 4.65% 2.54% 5,600 3,251 2,349 1,106 115 991
2020-08-14 6.45 0.62% 1.05% 1,704 1,832 -128 121 0 121
2020-08-13 6.41 0.79% 1.20% 2,330 1,774 557 0 0 0
2020-08-12 6.36 -1.40% 1.67% 2,381 3,187 -805 0 238 -238
2020-08-11 6.45 -3.30% 1.77% 2,095 4,037 -1,942 0 142 -142
2020-08-10 6.67 0.15% 1.42% 2,372 2,642 -270 0 326 -326
2020-08-07 6.66 -1.19% 2.26% 3,046 4,915 -1,869 0 0 0
2020-08-06 6.74 1.51% 2.11% 3,893 3,593 300 113 0 113
2020-08-05 6.64 0.61% 1.98% 3,582 3,397 185 0 103 -103
2020-08-04 6.60 -2.22% 2.83% 4,770 5,047 -277 225 132 92
2020-08-03 6.75 7.14% 4.65% 9,968 6,620 3,348 1,365 585 780
2020-07-31 6.30 -2.63% 2.64% 3,382 5,073 -1,691 288 342 -54
2020-07-30 6.47 1.09% 2.03% 3,691 3,067 624 0 0 0
2020-07-29 6.40 2.07% 1.59% 3,057 2,268 789 254 0 254
2020-07-28 6.27 -0.16% 1.20% 1,901 2,098 -197 0 0 0
2020-07-27 6.28 2.61% 1.62% 2,607 2,668 -60 133 0 133
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020