网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 8.49 -0.35% 0.63% 844 1,260 -416 0 0 0
2020-06-01 8.52 3.78% 1.04% 2,104 1,337 767 0 116 -116
2020-05-29 8.21 1.23% 0.57% 1,117 700 416 0 0 0
2020-05-28 8.11 0.25% 0.75% 1,154 1,218 -64 120 0 120
2020-05-27 8.09 -3.23% 0.95% 1,176 1,887 -711 0 0 0
2020-05-26 8.36 2.20% 0.68% 1,239 986 253 0 0 0
2020-05-25 10.84 -2.25% 0.81% 1,129 1,536 -407 0 0 0
2020-05-22 11.09 -2.12% 0.65% 852 1,358 -506 0 0 0
2020-05-21 11.33 -0.18% 1.00% 1,351 2,070 -719 0 0 0
2020-05-19 11.35 0.35% 0.98% 1,610 1,747 -137 0 0 0
2020-05-18 11.31 -1.65% 1.31% 1,511 2,986 -1,474 0 0 0
2020-05-15 11.50 -0.35% 0.75% 1,123 1,505 -383 0 0 0
2020-05-14 11.54 -3.03% 1.05% 1,330 2,385 -1,055 0 0 0
2020-05-13 11.90 -0.08% 0.95% 1,171 2,210 -1,040 0 0 0
2020-05-12 11.91 0.59% 1.06% 1,889 1,890 -2 0 126 -126
2020-05-11 11.84 -1.58% 1.34% 1,876 2,917 -1,041 0 224 -224
2020-05-08 12.03 0.50% 1.45% 2,105 3,149 -1,043 0 0 0
2020-05-07 11.97 -2.21% 1.39% 1,746 3,343 -1,597 0 0 0
2020-05-06 12.24 2.00% 1.69% 3,163 3,029 134 0 0 0
2020-04-30 12.00 2.13% 1.13% 1,966 2,103 -137 0 0 0
2020-04-29 11.75 0.60% 1.03% 1,594 2,107 -513 0 0 0
2020-04-28 11.68 -0.85% 0.00% 1,545 1,710 -165 0 0 0
2020-04-27 11.78 -0.76% 1.00% 2,926 4,462 -1,536 0 0 0
2020-04-24 11.87 -1.00% 0.00% 2,512 3,848 -1,336 0 237 -237
2020-04-23 11.99 -1.32% 0.00% 2,564 4,483 -1,919 0 215 -215
2020-04-22 12.15 -1.22% 1.00% 4,435 5,726 -1,291 0 509 -509
2020-04-21 12.30 4.68% 1.00% 6,506 4,704 1,802 913 881 31
2020-04-20 11.75 1.21% 1.00% 1,787 2,186 -399 0 0 0
2020-04-17 11.61 0.87% 0.00% 1,510 1,521 -11 0 0 0
2020-04-16 11.51 0.17% 0.00% 1,298 1,316 -19 144 0 144
2020-04-15 11.49 0.79% 0.00% 1,194 1,315 -121 0 0 0
2020-04-14 11.40 1.97% 0.00% 1,201 1,413 -212 0 0 0
2020-04-13 11.18 -4.36% 0.00% 1,457 1,659 -203 0 0 0
2020-04-10 11.69 -0.43% 1.00% 1,830 2,275 -445 101 0 101
2020-04-08 11.74 -0.42% 0.00% 1,096 1,177 -81 0 0 0
2020-04-07 11.79 4.43% 0.00% 2,232 1,164 1,069 0 0 0
2020-04-03 11.29 -1.14% 0.00% 685 950 -264 0 0 0
2020-04-02 11.42 3.63% 0.00% 1,942 1,065 877 0 0 0
2020-04-01 11.02 -2.65% 0.00% 1,306 1,840 -534 0 132 -132
2020-03-31 11.32 -0.26% 0.00% 1,281 1,698 -417 101 332 -231
2020-03-30 11.35 -4.38% 0.00% 1,227 2,107 -881 0 116 -116
2020-03-27 11.87 0.76% 0.00% 1,006 1,338 -332 0 0 0
2020-03-26 11.78 -2.16% 0.00% 1,175 1,581 -406 0 105 -105
2020-03-25 12.04 5.71% 1.00% 3,078 2,181 897 118 0 118
2020-03-24 11.39 2.43% 0.00% 1,953 1,215 738 0 0 0
2020-03-23 11.12 -3.89% 0.00% 1,142 2,203 -1,060 0 0 0
2020-03-20 11.57 1.22% 0.00% 1,348 1,478 -130 0 0 0
2020-03-19 11.43 3.91% 1.00% 2,372 1,383 988 121 0 121
2020-03-18 11.00 -2.65% 1.00% 1,537 2,220 -682 0 0 0
2020-03-17 11.30 -1.05% 1.00% 2,230 2,199 31 103 104 -1
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020