网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 10.77 4.77% 7.37% 17,969 13,617 4,352 3,936 1,735 2,201
2020-10-15 10.28 0.10% 1.32% 2,597 2,797 -200 0 0 0
2020-10-14 10.27 -0.58% 1.58% 3,120 3,356 -236 128 0 128
2020-10-13 10.33 0.10% 1.40% 2,957 2,780 176 123 0 123
2020-10-12 10.32 3.41% 1.85% 4,141 3,335 806 462 0 462
2020-09-30 9.61 -0.93% 0.85% 1,393 1,865 -473 149 129 20
2020-09-29 9.70 1.25% 0.79% 1,460 1,565 -105 0 0 0
2020-09-28 9.58 -1.34% 0.93% 1,427 2,160 -732 0 0 0
2020-09-25 9.71 -1.42% 1.49% 2,450 3,312 -862 0 0 0
2020-09-24 9.85 -5.83% 2.55% 3,852 6,191 -2,339 0 398 -398
2020-09-23 10.46 0.58% 1.70% 3,570 3,458 112 130 0 130
2020-09-22 10.40 -2.53% 1.88% 3,000 4,833 -1,833 106 143 -37
2020-09-21 10.67 -1.02% 1.88% 3,219 4,631 -1,412 0 305 -305
2020-09-18 10.78 -2.36% 3.71% 5,979 9,560 -3,581 122 511 -389
2020-09-17 11.04 0.27% 3.37% 6,556 7,919 -1,362 141 218 -77
2020-09-16 11.01 -1.87% 3.11% 5,484 7,955 -2,471 309 381 -72
2020-09-15 11.22 -2.35% 4.96% 9,381 12,433 -3,053 495 1,094 -598
2020-09-14 11.49 7.18% 6.12% 14,664 12,056 2,607 1,753 1,033 720
2020-09-11 10.72 5.51% 5.06% 12,772 8,236 4,536 770 436 334
2020-09-10 10.16 -8.96% 5.77% 11,211 12,541 -1,330 678 929 -251
2020-09-09 11.16 -4.78% 6.33% 13,136 14,939 -1,802 1,642 2,868 -1,226
2020-09-08 11.72 7.13% 8.76% 21,011 17,779 3,232 5,294 950 4,344
2020-09-04 10.36 1.17% 3.03% 7,492 4,743 2,749 515 340 175
2020-09-02 10.53 4.26% 3.92% 8,784 7,189 1,595 1,108 340 768
2020-09-01 10.10 -0.98% 2.00% 3,541 4,258 -717 182 0 182
2020-08-31 10.20 -4.40% 4.38% 7,819 9,855 -2,036 1,244 1,719 -475
2020-08-28 10.67 -1.57% 3.27% 6,455 7,161 -706 898 351 546
2020-08-27 10.84 1.40% 4.04% 7,636 9,032 -1,396 1,082 336 746
2020-08-26 10.69 2.00% 4.94% 10,211 10,145 66 2,291 934 1,357
2020-08-25 10.48 3.76% 3.16% 6,776 5,982 794 1,240 127 1,113
2020-08-24 10.10 3.27% 2.07% 4,101 4,073 29 180 0 180
2020-08-21 9.78 0.10% 0.89% 1,630 1,785 -156 150 0 150
2020-08-20 9.77 -1.91% 1.11% 1,584 2,667 -1,083 0 237 -237
2020-08-18 10.18 0.49% 0.84% 1,477 1,897 -419 0 0 0
2020-08-17 10.13 1.20% 1.05% 2,220 1,943 277 0 0 0
2020-08-14 10.01 3.30% 1.14% 2,770 1,615 1,155 0 0 0
2020-08-12 9.69 -1.52% 1.14% 1,531 2,777 -1,246 0 0 0
2020-08-11 9.84 -1.89% 1.15% 1,831 2,664 -833 0 0 0
2020-08-10 10.03 1.11% 1.29% 2,501 2,583 -82 100 0 100
2020-08-07 9.92 -2.55% 1.53% 2,344 3,644 -1,301 0 0 0
2020-08-06 10.18 -0.97% 1.43% 2,628 3,157 -529 266 0 266
2020-08-05 10.28 -0.10% 1.42% 2,677 3,094 -417 82 82 0
2020-08-04 10.29 -2.74% 1.64% 2,527 4,168 -1,640 0 0 0
2020-08-03 10.58 2.82% 2.18% 4,772 4,172 599 572 101 472
2020-07-31 10.29 0.19% 1.70% 3,957 2,829 1,128 355 0 355
2020-07-30 10.27 -0.29% 1.21% 2,032 2,899 -867 112 102 10
2020-07-29 10.30 3.21% 1.50% 3,537 2,433 1,104 539 370 169
2020-07-28 9.98 1.63% 1.07% 2,400 1,804 596 0 0 0
2020-07-27 9.82 0.20% 0.88% 1,756 1,625 131 0 0 0
2020-07-24 9.80 -5.77% 2.08% 3,052 4,938 -1,886 0 130 -130
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020