网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博腾股份 (300363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.88 52周最低:8.71

博腾股份(300363) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 37.22 2.03% 2.08% 14,697 18,297 -3,601 1,585 3,513 -1,928
2020-07-07 36.48 3.49% 2.34% 18,761 16,335 2,426 4,785 2,877 1,908
2020-07-06 35.25 0.23% 2.16% 15,102 17,698 -2,596 2,479 2,860 -382
2020-07-03 35.17 1.94% 2.48% 18,200 17,062 1,137 5,935 4,980 956
2020-07-02 34.50 0.23% 2.15% 17,547 15,309 2,238 2,166 1,531 635
2020-06-29 32.95 2.33% 1.98% 15,045 13,462 1,584 2,209 1,572 637
2020-06-24 32.20 1.58% 2.33% 17,730 14,594 3,136 4,540 1,104 3,436
2020-06-23 31.70 -0.19% 2.04% 16,854 11,682 5,171 3,336 568 2,768
2020-06-22 31.76 5.76% 3.15% 22,663 21,342 1,321 6,500 2,851 3,649
2020-06-19 30.03 5.44% 2.71% 21,041 13,435 7,605 4,188 1,396 2,793
2020-06-18 28.48 -2.83% 3.23% 19,052 21,386 -2,334 2,414 4,157 -1,744
2020-06-17 29.31 -1.31% 2.79% 18,900 17,571 1,329 2,829 1,023 1,806
2020-06-16 29.70 6.68% 3.81% 25,385 23,150 2,236 4,220 2,650 1,570
2020-06-15 27.84 2.17% 2.86% 16,363 18,618 -2,254 2,333 2,560 -227
2020-06-12 27.25 0.55% 2.25% 14,628 12,172 2,455 1,481 912 569
2020-06-11 27.10 -1.20% 2.01% 11,351 11,827 -475 2,451 3,227 -775
2020-06-10 27.43 3.59% 2.96% 19,159 14,327 4,832 8,158 4,484 3,674
2020-06-09 26.48 -1.93% 2.16% 13,747 11,184 2,563 3,035 1,866 1,169
2020-06-08 27.00 1.85% 2.81% 16,993 16,096 897 5,381 4,198 1,183
2020-06-05 26.51 0.23% 3.01% 18,128 17,314 814 4,468 2,893 1,575
2020-06-04 26.45 5.88% 4.53% 29,282 21,715 7,567 10,067 3,626 6,441
2020-06-03 24.98 3.57% 2.97% 18,742 13,925 4,817 3,181 1,186 1,994
2020-06-02 24.12 -3.09% 2.43% 12,066 14,039 -1,973 2,878 2,363 516
2020-06-01 24.89 -0.04% 3.03% 16,235 16,691 -455 2,919 1,448 1,471
2020-05-29 24.90 6.82% 4.96% 27,489 24,344 3,145 6,951 5,174 1,777
2020-05-28 23.31 5.38% 2.97% 17,332 12,721 4,611 3,553 580 2,973
2020-05-27 22.12 -4.03% 2.21% 8,929 13,132 -4,203 984 1,141 -157
2020-05-26 23.05 3.36% 2.76% 14,557 13,210 1,347 2,634 1,083 1,551
2020-05-25 22.30 -0.22% 1.84% 9,451 8,233 1,218 914 118 796
2020-05-22 22.35 -3.25% 2.54% 12,656 12,839 -183 1,294 824 470
2020-05-21 23.10 0.52% 2.37% 11,518 12,486 -968 1,072 248 824
2020-05-20 22.98 -1.79% 3.13% 16,360 15,814 546 2,885 1,018 1,867
2020-05-19 23.40 -2.42% 2.72% 13,683 14,459 -776 1,596 1,941 -346
2020-05-18 23.98 -0.91% 4.52% 25,191 21,901 3,290 5,317 3,524 1,793
2020-05-15 24.20 -0.45% 3.96% 21,622 20,228 1,394 3,532 2,816 716
2020-05-14 24.31 -6.25% 4.73% 22,008 30,015 -8,007 1,848 7,395 -5,546
2020-05-13 25.93 -2.59% 3.81% 22,373 20,308 2,065 5,027 3,064 1,963
2020-05-12 26.62 1.10% 2.91% 16,419 17,683 -1,263 3,904 3,050 854
2020-05-11 26.33 -2.84% 2.91% 15,273 18,590 -3,318 2,737 1,658 1,079
2020-05-08 27.10 -0.70% 3.05% 15,509 20,079 -4,570 1,628 3,056 -1,428
2020-05-06 27.39 -3.01% 4.53% 25,164 29,887 -4,723 5,092 6,683 -1,591
2020-04-30 28.24 5.73% 6.22% 42,045 36,491 5,554 17,245 10,510 6,735
2020-04-29 26.71 -3.47% 2.85% 16,387 18,059 -1,672 2,773 2,110 663
2020-04-28 27.67 3.59% 3.00% 24,017 23,786 231 2,465 3,853 -1,388
2020-04-27 26.71 -6.25% 5.00% 62,426 57,931 4,495 23,597 18,647 4,951
2020-04-24 28.49 -10.01% 1.00% 24,451 0 24,451 11,245 0 11,245
2020-04-23 31.66 0.92% 5.00% 75,168 80,424 -5,255 18,376 16,148 2,228
2020-04-22 31.37 -2.21% 6.00% 82,141 86,516 -4,375 24,204 28,050 -3,846
2020-04-21 32.08 6.08% 9.00% 98,970 71,280 27,690 39,963 22,339 17,624
2020-04-20 30.24 7.27% 11.00% 83,495 63,575 19,920 50,721 35,056 15,665
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020