恒华科技(300365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
11.67
|
0.52% |
2.10% |
3,354 |
5,089 |
-1,735 |
362 |
475 |
-112 |
| 2020-09-22 |
11.61
|
-4.21% |
3.41% |
5,780 |
8,147 |
-2,367 |
127 |
543 |
-415 |
| 2020-09-21 |
12.12
|
-3.27% |
3.55% |
6,259 |
8,655 |
-2,395 |
999 |
981 |
18 |
| 2020-09-18 |
12.53
|
-0.24% |
3.04% |
5,117 |
7,758 |
-2,641 |
117 |
829 |
-712 |
| 2020-09-17 |
12.56
|
0.08% |
2.82% |
5,675 |
6,483 |
-808 |
516 |
344 |
172 |
| 2020-09-16 |
12.55
|
-2.64% |
3.15% |
6,395 |
7,333 |
-938 |
935 |
942 |
-7 |
| 2020-09-15 |
12.89
|
-1.00% |
3.20% |
6,273 |
7,997 |
-1,724 |
855 |
914 |
-59 |
| 2020-09-14 |
13.02
|
10.34% |
6.61% |
17,875 |
11,164 |
6,711 |
3,622 |
1,841 |
1,781 |
| 2020-09-11 |
11.80
|
-0.84% |
3.00% |
5,628 |
6,594 |
-966 |
286 |
145 |
141 |
| 2020-09-10 |
11.90
|
-7.54% |
5.14% |
10,609 |
11,226 |
-617 |
820 |
470 |
349 |
| 2020-09-09 |
12.87
|
-3.01% |
6.68% |
14,395 |
15,760 |
-1,366 |
1,911 |
1,214 |
697 |
| 2020-09-08 |
13.27
|
2.08% |
4.98% |
11,580 |
10,332 |
1,248 |
1,429 |
194 |
1,235 |
| 2020-09-02 |
12.69
|
0.16% |
3.94% |
8,295 |
8,832 |
-536 |
926 |
709 |
216 |
| 2020-08-31 |
12.67
|
2.18% |
7.33% |
16,069 |
15,841 |
229 |
3,011 |
1,859 |
1,152 |
| 2020-08-28 |
12.40
|
2.48% |
6.81% |
16,826 |
12,188 |
4,638 |
3,444 |
1,378 |
2,066 |
| 2020-08-27 |
12.10
|
8.33% |
7.93% |
18,817 |
13,894 |
4,923 |
3,320 |
1,699 |
1,621 |
| 2020-08-26 |
11.17
|
-1.41% |
2.27% |
3,512 |
5,348 |
-1,836 |
0 |
559 |
-559 |
| 2020-08-25 |
11.33
|
1.98% |
2.71% |
5,944 |
4,463 |
1,482 |
531 |
0 |
531 |
| 2020-08-24 |
11.11
|
1.46% |
2.00% |
3,726 |
3,974 |
-248 |
296 |
335 |
-39 |
| 2020-08-21 |
10.95
|
-0.45% |
1.37% |
2,314 |
2,844 |
-530 |
246 |
458 |
-212 |
| 2020-08-20 |
11.00
|
-0.54% |
1.36% |
2,453 |
2,679 |
-227 |
0 |
227 |
-227 |
| 2020-08-18 |
11.32
|
-1.22% |
2.12% |
3,205 |
5,119 |
-1,915 |
0 |
503 |
-503 |
| 2020-08-17 |
11.46
|
0.97% |
2.79% |
5,715 |
5,301 |
414 |
883 |
156 |
727 |
| 2020-08-14 |
11.35
|
1.70% |
1.82% |
3,683 |
3,317 |
365 |
1,005 |
0 |
1,005 |
| 2020-08-13 |
11.16
|
-1.33% |
1.61% |
2,657 |
3,649 |
-993 |
0 |
103 |
-103 |
| 2020-08-12 |
11.31
|
0.18% |
2.06% |
3,332 |
4,550 |
-1,218 |
131 |
105 |
26 |
| 2020-08-11 |
11.29
|
-1.66% |
2.44% |
3,465 |
6,027 |
-2,561 |
213 |
701 |
-488 |
| 2020-08-10 |
11.48
|
2.78% |
3.21% |
6,952 |
5,350 |
1,602 |
642 |
139 |
503 |
| 2020-08-07 |
11.17
|
-3.12% |
3.06% |
4,341 |
7,448 |
-3,107 |
148 |
153 |
-5 |
| 2020-08-06 |
11.53
|
0.87% |
3.97% |
7,676 |
8,042 |
-365 |
1,266 |
457 |
809 |
| 2020-08-05 |
11.43
|
0.88% |
3.98% |
7,676 |
7,982 |
-306 |
1,393 |
733 |
659 |
| 2020-08-04 |
11.33
|
0.09% |
8.09% |
15,668 |
15,361 |
308 |
3,616 |
3,690 |
-74 |
| 2020-08-03 |
11.32
|
10.01% |
7.92% |
12,691 |
17,926 |
-5,236 |
4,715 |
6,052 |
-1,337 |
| 2020-07-31 |
10.29
|
-4.46% |
5.88% |
8,088 |
12,171 |
-4,083 |
1,278 |
2,899 |
-1,620 |
| 2020-07-30 |
10.77
|
-0.09% |
1.28% |
1,964 |
2,820 |
-856 |
0 |
0 |
0 |
| 2020-07-29 |
10.78
|
2.08% |
1.24% |
2,761 |
1,783 |
979 |
134 |
0 |
134 |
| 2020-07-28 |
10.56
|
0.76% |
0.90% |
1,441 |
1,840 |
-399 |
0 |
0 |
0 |
| 2020-07-27 |
10.48
|
-1.32% |
1.44% |
1,831 |
3,328 |
-1,497 |
104 |
104 |
-0 |
| 2020-07-24 |
10.62
|
-3.72% |
2.12% |
3,094 |
4,731 |
-1,636 |
0 |
115 |
-115 |
| 2020-07-23 |
11.03
|
-1.96% |
2.60% |
3,769 |
5,803 |
-2,034 |
0 |
952 |
-952 |
| 2020-07-22 |
11.25
|
-0.18% |
2.02% |
3,596 |
4,047 |
-451 |
0 |
0 |
0 |
| 2020-07-21 |
11.27
|
1.90% |
2.30% |
4,294 |
4,595 |
-301 |
221 |
0 |
221 |
| 2020-07-20 |
11.06
|
2.50% |
2.14% |
4,019 |
4,027 |
-9 |
110 |
0 |
110 |
| 2020-07-17 |
10.79
|
-1.37% |
2.59% |
3,789 |
5,798 |
-2,009 |
207 |
113 |
94 |
| 2020-07-16 |
10.94
|
-3.78% |
3.52% |
5,643 |
7,911 |
-2,267 |
165 |
340 |
-175 |
| 2020-07-15 |
11.37
|
-3.56% |
3.64% |
6,276 |
8,174 |
-1,898 |
257 |
0 |
257 |
| 2020-07-14 |
11.79
|
-2.96% |
4.89% |
8,368 |
11,416 |
-3,048 |
632 |
1,156 |
-523 |
| 2020-07-13 |
12.15
|
4.20% |
4.90% |
10,652 |
9,135 |
1,517 |
1,733 |
371 |
1,362 |
| 2020-07-10 |
11.66
|
-2.43% |
4.17% |
7,087 |
9,274 |
-2,187 |
190 |
611 |
-420 |
| 2020-07-08 |
11.76
|
5.66% |
6.54% |
13,323 |
11,615 |
1,707 |
2,023 |
982 |
1,041 |
