恒华科技(300365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
13.70
|
-1.79% |
6.00% |
13,013 |
15,345 |
-2,332 |
896 |
1,872 |
-976 |
| 2020-02-24 |
13.95
|
3.41% |
6.00% |
14,502 |
15,665 |
-1,163 |
4,047 |
2,941 |
1,106 |
| 2020-02-21 |
13.49
|
4.01% |
6.00% |
14,107 |
13,996 |
111 |
1,616 |
1,138 |
478 |
| 2020-02-20 |
12.97
|
0.39% |
3.00% |
6,431 |
7,773 |
-1,343 |
658 |
127 |
531 |
| 2020-02-19 |
12.92
|
-1.90% |
3.00% |
5,213 |
7,982 |
-2,769 |
547 |
564 |
-17 |
| 2020-02-18 |
13.17
|
1.31% |
4.00% |
9,790 |
9,191 |
600 |
433 |
785 |
-352 |
| 2020-02-17 |
13.00
|
7.17% |
3.00% |
9,255 |
6,430 |
2,825 |
1,012 |
574 |
438 |
| 2020-02-14 |
12.13
|
-0.98% |
1.00% |
3,172 |
3,871 |
-699 |
0 |
322 |
-322 |
| 2020-02-13 |
12.25
|
-1.61% |
1.00% |
3,539 |
3,705 |
-166 |
170 |
148 |
22 |
| 2020-02-12 |
12.45
|
1.38% |
2.00% |
4,742 |
4,248 |
494 |
531 |
0 |
531 |
| 2020-02-11 |
12.28
|
-1.60% |
1.00% |
2,905 |
3,216 |
-311 |
103 |
117 |
-15 |
| 2020-02-10 |
12.48
|
-0.08% |
2.00% |
3,566 |
4,864 |
-1,298 |
243 |
122 |
121 |
| 2020-02-07 |
12.49
|
2.88% |
3.00% |
6,578 |
5,971 |
607 |
784 |
498 |
285 |
| 2020-02-06 |
12.14
|
5.20% |
3.00% |
7,204 |
6,516 |
688 |
302 |
108 |
194 |
| 2020-02-05 |
11.54
|
0.35% |
2.00% |
4,761 |
5,357 |
-597 |
256 |
0 |
256 |
| 2020-02-04 |
11.50
|
-3.77% |
2.00% |
4,886 |
5,875 |
-989 |
416 |
132 |
284 |
| 2020-02-03 |
11.95
|
-10.02% |
0.00% |
1,201 |
0 |
1,201 |
179 |
0 |
179 |
| 2020-01-23 |
13.28
|
-4.32% |
2.00% |
4,270 |
6,284 |
-2,014 |
118 |
227 |
-110 |
| 2020-01-22 |
13.88
|
1.24% |
1.00% |
3,366 |
3,019 |
347 |
0 |
0 |
0 |
| 2020-01-21 |
13.71
|
-1.79% |
1.00% |
2,285 |
3,137 |
-852 |
140 |
120 |
21 |
| 2020-01-20 |
13.96
|
-0.21% |
1.00% |
3,756 |
3,643 |
113 |
183 |
0 |
183 |
| 2020-01-17 |
13.99
|
-0.71% |
2.00% |
5,142 |
6,061 |
-919 |
0 |
0 |
0 |
| 2020-01-16 |
14.09
|
0.71% |
2.00% |
5,575 |
5,961 |
-387 |
234 |
279 |
-45 |
| 2020-01-15 |
13.99
|
0.36% |
1.00% |
3,740 |
3,543 |
197 |
390 |
0 |
390 |
| 2020-01-14 |
13.94
|
-0.64% |
1.00% |
3,148 |
4,371 |
-1,223 |
0 |
141 |
-141 |
| 2020-01-13 |
14.03
|
1.81% |
2.00% |
5,642 |
4,354 |
1,288 |
888 |
112 |
776 |
| 2020-01-10 |
13.78
|
-0.51% |
2.00% |
4,586 |
7,065 |
-2,479 |
377 |
1,036 |
-659 |
| 2020-01-09 |
13.85
|
5.24% |
3.00% |
8,739 |
6,490 |
2,249 |
1,304 |
219 |
1,084 |
| 2020-01-08 |
13.16
|
-2.66% |
1.00% |
3,562 |
4,211 |
-649 |
172 |
0 |
172 |
| 2020-01-07 |
13.52
|
0.45% |
1.00% |
3,766 |
4,674 |
-908 |
253 |
133 |
120 |
| 2020-01-06 |
13.46
|
1.82% |
2.00% |
5,500 |
6,742 |
-1,243 |
1,065 |
479 |
586 |
| 2020-01-03 |
13.22
|
0.46% |
1.00% |
2,640 |
3,312 |
-672 |
118 |
0 |
118 |
| 2020-01-02 |
13.16
|
1.70% |
1.00% |
3,782 |
3,762 |
20 |
131 |
0 |
131 |
| 2019-12-31 |
12.94
|
1.41% |
1.00% |
2,510 |
2,430 |
80 |
0 |
0 |
0 |
| 2019-12-30 |
12.76
|
-0.08% |
1.00% |
2,060 |
3,326 |
-1,267 |
0 |
0 |
0 |
| 2019-12-27 |
12.77
|
-1.39% |
1.00% |
2,795 |
4,304 |
-1,509 |
104 |
0 |
104 |
| 2019-12-25 |
12.95
|
-1.22% |
1.00% |
2,269 |
4,000 |
-1,731 |
101 |
599 |
-499 |
| 2019-12-24 |
13.11
|
0.92% |
0.00% |
1,877 |
1,718 |
159 |
120 |
0 |
120 |
| 2019-12-23 |
12.99
|
-3.56% |
1.00% |
1,998 |
4,364 |
-2,366 |
0 |
160 |
-160 |
| 2019-12-20 |
13.47
|
-2.25% |
1.00% |
2,109 |
3,828 |
-1,719 |
110 |
0 |
110 |
| 2019-12-19 |
13.78
|
0.15% |
1.00% |
1,997 |
3,240 |
-1,243 |
0 |
0 |
0 |
| 2019-12-18 |
13.76
|
-1.99% |
1.00% |
3,338 |
4,375 |
-1,038 |
0 |
225 |
-225 |
| 2019-12-17 |
14.04
|
0.86% |
2.00% |
5,833 |
5,250 |
583 |
211 |
398 |
-187 |
| 2019-12-16 |
13.92
|
1.75% |
1.00% |
3,619 |
2,850 |
769 |
367 |
0 |
367 |
| 2019-12-13 |
13.68
|
2.17% |
1.00% |
4,407 |
3,432 |
974 |
810 |
224 |
587 |
| 2019-12-12 |
13.39
|
-1.76% |
1.00% |
2,088 |
4,200 |
-2,112 |
0 |
1,061 |
-1,061 |
| 2019-12-11 |
13.63
|
1.11% |
1.00% |
3,502 |
3,091 |
411 |
164 |
206 |
-42 |
| 2019-12-10 |
13.48
|
-0.30% |
0.00% |
1,995 |
2,600 |
-605 |
0 |
206 |
-206 |
| 2019-12-09 |
13.52
|
0.37% |
0.00% |
1,857 |
2,115 |
-258 |
0 |
102 |
-102 |
| 2019-12-06 |
13.47
|
0.97% |
1.00% |
2,607 |
2,316 |
291 |
101 |
0 |
101 |
