恒华科技(300365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
8.96
|
1.36% |
0.95% |
1,420 |
1,568 |
-148 |
0 |
0 |
0 |
| 2021-02-26 |
8.84
|
0.45% |
0.99% |
1,579 |
1,469 |
110 |
0 |
102 |
-102 |
| 2021-02-25 |
8.80
|
-2.22% |
1.17% |
1,302 |
2,324 |
-1,021 |
0 |
0 |
0 |
| 2021-02-23 |
8.90
|
-1.87% |
1.30% |
2,019 |
2,051 |
-32 |
114 |
165 |
-51 |
| 2021-02-22 |
9.07
|
0.22% |
1.46% |
2,473 |
2,185 |
288 |
0 |
0 |
0 |
| 2021-02-19 |
9.05
|
3.90% |
1.93% |
3,741 |
2,236 |
1,505 |
357 |
0 |
357 |
| 2021-02-18 |
8.71
|
-1.91% |
1.69% |
2,185 |
2,970 |
-785 |
283 |
385 |
-102 |
| 2021-02-09 |
8.47
|
2.54% |
1.31% |
2,017 |
1,777 |
239 |
0 |
0 |
0 |
| 2021-02-08 |
8.26
|
-1.90% |
1.27% |
2,091 |
1,622 |
469 |
0 |
0 |
0 |
| 2021-02-05 |
8.42
|
-4.97% |
1.33% |
1,905 |
2,083 |
-178 |
264 |
0 |
264 |
| 2021-02-04 |
8.86
|
-1.01% |
1.40% |
2,371 |
1,883 |
489 |
401 |
261 |
139 |
| 2021-02-03 |
8.95
|
-3.56% |
1.38% |
2,324 |
1,947 |
377 |
625 |
0 |
625 |
| 2021-02-02 |
9.28
|
-0.22% |
0.97% |
1,423 |
1,718 |
-295 |
162 |
123 |
39 |
| 2021-01-29 |
9.55
|
0.42% |
1.13% |
1,887 |
1,871 |
16 |
269 |
118 |
151 |
| 2021-01-28 |
9.51
|
-0.73% |
1.09% |
1,700 |
1,945 |
-245 |
124 |
0 |
124 |
| 2021-01-26 |
9.69
|
1.68% |
1.26% |
1,838 |
2,396 |
-558 |
0 |
229 |
-229 |
| 2021-01-25 |
9.53
|
-2.66% |
1.21% |
1,825 |
2,186 |
-362 |
124 |
0 |
124 |
| 2021-01-22 |
9.79
|
-2.10% |
1.42% |
1,924 |
2,904 |
-980 |
162 |
174 |
-12 |
| 2021-01-21 |
10.00
|
-0.30% |
1.06% |
1,890 |
1,813 |
76 |
198 |
0 |
198 |
| 2021-01-19 |
10.12
|
4.22% |
2.00% |
3,843 |
3,192 |
651 |
102 |
197 |
-95 |
| 2021-01-18 |
9.71
|
1.04% |
1.06% |
1,783 |
1,805 |
-22 |
103 |
115 |
-12 |
| 2021-01-15 |
9.61
|
5.49% |
2.60% |
5,215 |
3,469 |
1,747 |
667 |
0 |
667 |
| 2021-01-14 |
9.11
|
4.83% |
1.78% |
3,754 |
1,830 |
1,924 |
179 |
0 |
179 |
| 2021-01-12 |
8.91
|
0.34% |
1.04% |
1,433 |
1,798 |
-365 |
0 |
0 |
0 |
| 2021-01-11 |
8.88
|
-1.66% |
1.44% |
2,347 |
2,159 |
188 |
814 |
0 |
814 |
| 2021-01-08 |
9.03
|
0.33% |
1.42% |
2,335 |
2,137 |
197 |
0 |
0 |
0 |
| 2021-01-07 |
9.00
|
-6.44% |
2.33% |
2,499 |
4,842 |
-2,343 |
0 |
293 |
-293 |
| 2021-01-06 |
9.62
|
-2.14% |
1.16% |
1,343 |
2,567 |
-1,224 |
0 |
227 |
-227 |
| 2021-01-05 |
9.83
|
-1.70% |
1.27% |
1,587 |
2,774 |
-1,187 |
0 |
222 |
-222 |
| 2021-01-04 |
10.00
|
0.10% |
1.01% |
1,691 |
1,841 |
-150 |
115 |
121 |
-7 |
| 2020-12-31 |
9.99
|
2.46% |
0.92% |
1,734 |
1,450 |
284 |
101 |
101 |
0 |
| 2020-12-29 |
9.75
|
2.09% |
1.22% |
2,323 |
1,809 |
513 |
0 |
0 |
0 |
| 2020-12-28 |
9.55
|
-1.75% |
1.97% |
3,527 |
2,995 |
532 |
1,058 |
96 |
962 |
| 2020-12-25 |
9.72
|
-1.12% |
2.18% |
3,987 |
3,374 |
612 |
1,026 |
288 |
738 |
| 2020-12-24 |
9.83
|
-3.06% |
1.48% |
1,874 |
3,215 |
-1,340 |
0 |
446 |
-446 |
| 2020-12-23 |
10.14
|
0.40% |
1.24% |
1,809 |
2,554 |
-745 |
0 |
301 |
-301 |
| 2020-12-22 |
10.10
|
-3.72% |
1.51% |
1,775 |
3,590 |
-1,815 |
0 |
274 |
-274 |
| 2020-12-21 |
10.49
|
-0.76% |
1.22% |
1,903 |
2,538 |
-635 |
0 |
0 |
0 |
| 2020-12-18 |
10.57
|
-1.67% |
1.27% |
1,868 |
2,836 |
-968 |
0 |
0 |
0 |
| 2020-12-16 |
10.28
|
-7.14% |
2.97% |
4,783 |
6,235 |
-1,452 |
542 |
107 |
435 |
| 2020-12-14 |
11.12
|
0.45% |
1.78% |
4,205 |
2,709 |
1,496 |
1,361 |
176 |
1,185 |
| 2020-12-11 |
11.07
|
-1.42% |
1.44% |
1,726 |
3,818 |
-2,093 |
108 |
111 |
-3 |
| 2020-12-10 |
11.23
|
0.63% |
1.02% |
1,699 |
2,214 |
-515 |
0 |
0 |
0 |
| 2020-12-09 |
11.16
|
0.18% |
2.27% |
3,679 |
5,211 |
-1,532 |
461 |
1,269 |
-808 |
| 2020-12-08 |
11.14
|
2.01% |
1.53% |
3,242 |
2,673 |
569 |
344 |
137 |
206 |
| 2020-12-07 |
10.92
|
-0.91% |
1.78% |
2,628 |
4,133 |
-1,504 |
504 |
721 |
-217 |
| 2020-12-04 |
11.02
|
-0.18% |
1.17% |
2,058 |
2,421 |
-363 |
384 |
130 |
254 |
| 2020-12-03 |
11.04
|
-1.16% |
1.58% |
2,530 |
3,598 |
-1,068 |
178 |
0 |
178 |
| 2020-12-02 |
11.17
|
-0.80% |
1.64% |
2,667 |
3,750 |
-1,084 |
105 |
738 |
-633 |
| 2020-11-26 |
11.57
|
-2.12% |
1.14% |
1,776 |
2,866 |
-1,090 |
393 |
0 |
393 |
