恒华科技(300365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-27 |
9.20
|
-0.97% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
9.29
|
1.64% |
3.70% |
4,200 |
3,426 |
774 |
114 |
275 |
-161 |
| 2022-09-23 |
9.14
|
0.55% |
3.92% |
5,779 |
6,282 |
-504 |
1,179 |
1,080 |
98 |
| 2022-09-22 |
9.09
|
6.32% |
4.53% |
7,451 |
4,902 |
2,549 |
1,403 |
662 |
741 |
| 2022-09-21 |
8.55
|
5.04% |
2.62% |
5,035 |
3,759 |
1,275 |
291 |
168 |
123 |
| 2022-09-20 |
8.14
|
1.88% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
7.99
|
-0.13% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
8.00
|
-5.10% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
8.43
|
-1.75% |
0.92% |
949 |
943 |
6 |
0 |
0 |
0 |
| 2022-09-13 |
8.58
|
-1.49% |
1.19% |
1,240 |
1,550 |
-310 |
208 |
132 |
76 |
| 2022-09-09 |
8.71
|
0.93% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-08 |
8.63
|
-2.38% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-07 |
8.84
|
-2.32% |
1.53% |
1,233 |
1,787 |
-554 |
0 |
0 |
0 |
| 2022-09-06 |
9.05
|
1.34% |
1.71% |
3,213 |
3,402 |
-189 |
365 |
249 |
116 |
| 2022-09-05 |
8.93
|
-1.11% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-02 |
9.03
|
4.15% |
1.94% |
829 |
550 |
279 |
0 |
0 |
0 |
| 2022-09-01 |
8.67
|
0.12% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-31 |
8.66
|
-5.87% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-30 |
9.20
|
-2.44% |
1.67% |
1,647 |
2,475 |
-827 |
160 |
207 |
-46 |
| 2022-08-29 |
9.43
|
2.50% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-26 |
9.20
|
-1.18% |
1.90% |
1,644 |
1,625 |
19 |
0 |
0 |
0 |
| 2022-08-25 |
9.31
|
-2.21% |
3.57% |
6,087 |
6,166 |
-80 |
103 |
111 |
-8 |
| 2022-08-24 |
9.52
|
-4.03% |
5.89% |
9,255 |
12,371 |
-3,116 |
954 |
1,424 |
-471 |
| 2022-08-23 |
9.92
|
5.42% |
4.56% |
10,849 |
6,058 |
4,791 |
2,393 |
118 |
2,275 |
| 2022-08-22 |
9.41
|
1.51% |
2.02% |
3,975 |
3,117 |
858 |
346 |
0 |
346 |
| 2022-08-19 |
9.27
|
-3.54% |
3.28% |
4,648 |
6,917 |
-2,269 |
292 |
782 |
-490 |
| 2022-08-18 |
9.61
|
4.23% |
4.45% |
9,290 |
6,498 |
2,792 |
1,644 |
254 |
1,390 |
| 2022-08-17 |
9.22
|
3.25% |
2.96% |
6,157 |
3,724 |
2,433 |
1,356 |
90 |
1,267 |
| 2022-08-16 |
8.93
|
0.34% |
2.24% |
3,800 |
3,766 |
35 |
400 |
128 |
272 |
| 2022-08-15 |
8.90
|
1.83% |
2.52% |
3,946 |
4,188 |
-242 |
449 |
259 |
190 |
| 2022-08-12 |
8.74
|
-0.23% |
2.08% |
3,301 |
3,469 |
-168 |
564 |
0 |
564 |
| 2022-08-11 |
8.76
|
0.11% |
5.48% |
9,095 |
9,069 |
26 |
1,426 |
1,103 |
324 |
| 2022-08-10 |
8.75
|
5.68% |
5.00% |
9,806 |
6,316 |
3,490 |
1,828 |
516 |
1,312 |
| 2022-08-09 |
8.28
|
2.48% |
2.51% |
4,109 |
3,538 |
571 |
526 |
453 |
73 |
| 2022-08-08 |
8.08
|
-0.37% |
1.44% |
2,099 |
2,304 |
-205 |
0 |
0 |
0 |
| 2022-08-05 |
8.11
|
-0.61% |
1.74% |
2,472 |
2,781 |
-310 |
143 |
0 |
143 |
| 2022-08-04 |
8.16
|
3.03% |
2.34% |
4,051 |
2,999 |
1,052 |
640 |
0 |
640 |
| 2022-08-03 |
7.92
|
1.15% |
2.27% |
3,904 |
2,878 |
1,026 |
858 |
0 |
858 |
| 2022-08-02 |
7.83
|
-3.21% |
2.76% |
3,979 |
4,008 |
-29 |
288 |
154 |
134 |
| 2022-08-01 |
8.09
|
-1.94% |
2.01% |
2,539 |
3,602 |
-1,063 |
0 |
116 |
-116 |
| 2022-07-29 |
8.25
|
1.10% |
2.38% |
4,437 |
2,982 |
1,455 |
654 |
0 |
654 |
| 2022-07-28 |
8.16
|
-0.73% |
2.09% |
3,083 |
3,325 |
-242 |
108 |
123 |
-14 |
| 2022-07-27 |
8.22
|
-1.44% |
1.86% |
2,494 |
3,343 |
-849 |
119 |
0 |
119 |
| 2022-07-26 |
8.34
|
1.58% |
2.61% |
5,205 |
2,933 |
2,272 |
364 |
0 |
364 |
| 2022-07-25 |
8.21
|
-0.36% |
2.74% |
3,867 |
4,695 |
-827 |
189 |
144 |
46 |
| 2022-07-22 |
8.24
|
0.73% |
4.49% |
6,590 |
7,223 |
-633 |
170 |
702 |
-531 |
| 2022-07-21 |
8.18
|
1.61% |
3.72% |
6,682 |
4,816 |
1,866 |
583 |
0 |
583 |
| 2022-07-20 |
8.05
|
-0.25% |
2.37% |
3,153 |
4,069 |
-917 |
174 |
0 |
174 |
| 2022-07-19 |
8.07
|
-1.10% |
2.90% |
3,872 |
4,768 |
-896 |
124 |
245 |
-121 |
| 2022-07-18 |
8.16
|
6.81% |
5.27% |
9,676 |
6,052 |
3,624 |
1,631 |
141 |
1,489 |
进入关怀模式
