网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 11.67 0.52% 2.10% 3,354 5,089 -1,735 362 475 -112
2020-09-22 11.61 -4.21% 3.41% 5,780 8,147 -2,367 127 543 -415
2020-09-21 12.12 -3.27% 3.55% 6,259 8,655 -2,395 999 981 18
2020-09-18 12.53 -0.24% 3.04% 5,117 7,758 -2,641 117 829 -712
2020-09-17 12.56 0.08% 2.82% 5,675 6,483 -808 516 344 172
2020-09-16 12.55 -2.64% 3.15% 6,395 7,333 -938 935 942 -7
2020-09-15 12.89 -1.00% 3.20% 6,273 7,997 -1,724 855 914 -59
2020-09-14 13.02 10.34% 6.61% 17,875 11,164 6,711 3,622 1,841 1,781
2020-09-11 11.80 -0.84% 3.00% 5,628 6,594 -966 286 145 141
2020-09-10 11.90 -7.54% 5.14% 10,609 11,226 -617 820 470 349
2020-09-09 12.87 -3.01% 6.68% 14,395 15,760 -1,366 1,911 1,214 697
2020-09-08 13.27 2.08% 4.98% 11,580 10,332 1,248 1,429 194 1,235
2020-09-02 12.69 0.16% 3.94% 8,295 8,832 -536 926 709 216
2020-08-31 12.67 2.18% 7.33% 16,069 15,841 229 3,011 1,859 1,152
2020-08-28 12.40 2.48% 6.81% 16,826 12,188 4,638 3,444 1,378 2,066
2020-08-27 12.10 8.33% 7.93% 18,817 13,894 4,923 3,320 1,699 1,621
2020-08-26 11.17 -1.41% 2.27% 3,512 5,348 -1,836 0 559 -559
2020-08-25 11.33 1.98% 2.71% 5,944 4,463 1,482 531 0 531
2020-08-24 11.11 1.46% 2.00% 3,726 3,974 -248 296 335 -39
2020-08-21 10.95 -0.45% 1.37% 2,314 2,844 -530 246 458 -212
2020-08-20 11.00 -0.54% 1.36% 2,453 2,679 -227 0 227 -227
2020-08-18 11.32 -1.22% 2.12% 3,205 5,119 -1,915 0 503 -503
2020-08-17 11.46 0.97% 2.79% 5,715 5,301 414 883 156 727
2020-08-14 11.35 1.70% 1.82% 3,683 3,317 365 1,005 0 1,005
2020-08-13 11.16 -1.33% 1.61% 2,657 3,649 -993 0 103 -103
2020-08-12 11.31 0.18% 2.06% 3,332 4,550 -1,218 131 105 26
2020-08-11 11.29 -1.66% 2.44% 3,465 6,027 -2,561 213 701 -488
2020-08-10 11.48 2.78% 3.21% 6,952 5,350 1,602 642 139 503
2020-08-07 11.17 -3.12% 3.06% 4,341 7,448 -3,107 148 153 -5
2020-08-06 11.53 0.87% 3.97% 7,676 8,042 -365 1,266 457 809
2020-08-05 11.43 0.88% 3.98% 7,676 7,982 -306 1,393 733 659
2020-08-04 11.33 0.09% 8.09% 15,668 15,361 308 3,616 3,690 -74
2020-08-03 11.32 10.01% 7.92% 12,691 17,926 -5,236 4,715 6,052 -1,337
2020-07-31 10.29 -4.46% 5.88% 8,088 12,171 -4,083 1,278 2,899 -1,620
2020-07-30 10.77 -0.09% 1.28% 1,964 2,820 -856 0 0 0
2020-07-29 10.78 2.08% 1.24% 2,761 1,783 979 134 0 134
2020-07-28 10.56 0.76% 0.90% 1,441 1,840 -399 0 0 0
2020-07-27 10.48 -1.32% 1.44% 1,831 3,328 -1,497 104 104 -0
2020-07-24 10.62 -3.72% 2.12% 3,094 4,731 -1,636 0 115 -115
2020-07-23 11.03 -1.96% 2.60% 3,769 5,803 -2,034 0 952 -952
2020-07-22 11.25 -0.18% 2.02% 3,596 4,047 -451 0 0 0
2020-07-21 11.27 1.90% 2.30% 4,294 4,595 -301 221 0 221
2020-07-20 11.06 2.50% 2.14% 4,019 4,027 -9 110 0 110
2020-07-17 10.79 -1.37% 2.59% 3,789 5,798 -2,009 207 113 94
2020-07-16 10.94 -3.78% 3.52% 5,643 7,911 -2,267 165 340 -175
2020-07-15 11.37 -3.56% 3.64% 6,276 8,174 -1,898 257 0 257
2020-07-14 11.79 -2.96% 4.89% 8,368 11,416 -3,048 632 1,156 -523
2020-07-13 12.15 4.20% 4.90% 10,652 9,135 1,517 1,733 371 1,362
2020-07-10 11.66 -2.43% 4.17% 7,087 9,274 -2,187 190 611 -420
2020-07-08 11.76 5.66% 6.54% 13,323 11,615 1,707 2,023 982 1,041
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020