网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒华科技 (300365)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:5.68

恒华科技(300365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-27 9.20 -0.97% 2.37% 0 0 0 0 0 0
2022-09-26 9.29 1.64% 3.70% 4,200 3,426 774 114 275 -161
2022-09-23 9.14 0.55% 3.92% 5,779 6,282 -504 1,179 1,080 98
2022-09-22 9.09 6.32% 4.53% 7,451 4,902 2,549 1,403 662 741
2022-09-21 8.55 5.04% 2.62% 5,035 3,759 1,275 291 168 123
2022-09-20 8.14 1.88% 1.21% 0 0 0 0 0 0
2022-09-16 7.99 -0.13% 1.35% 0 0 0 0 0 0
2022-09-15 8.00 -5.10% 2.63% 0 0 0 0 0 0
2022-09-14 8.43 -1.75% 0.92% 949 943 6 0 0 0
2022-09-13 8.58 -1.49% 1.19% 1,240 1,550 -310 208 132 76
2022-09-09 8.71 0.93% 1.17% 0 0 0 0 0 0
2022-09-08 8.63 -2.38% 1.42% 0 0 0 0 0 0
2022-09-07 8.84 -2.32% 1.53% 1,233 1,787 -554 0 0 0
2022-09-06 9.05 1.34% 1.71% 3,213 3,402 -189 365 249 116
2022-09-05 8.93 -1.11% 1.59% 0 0 0 0 0 0
2022-09-02 9.03 4.15% 1.94% 829 550 279 0 0 0
2022-09-01 8.67 0.12% 2.38% 0 0 0 0 0 0
2022-08-31 8.66 -5.87% 3.35% 0 0 0 0 0 0
2022-08-30 9.20 -2.44% 1.67% 1,647 2,475 -827 160 207 -46
2022-08-29 9.43 2.50% 1.81% 0 0 0 0 0 0
2022-08-26 9.20 -1.18% 1.90% 1,644 1,625 19 0 0 0
2022-08-25 9.31 -2.21% 3.57% 6,087 6,166 -80 103 111 -8
2022-08-24 9.52 -4.03% 5.89% 9,255 12,371 -3,116 954 1,424 -471
2022-08-23 9.92 5.42% 4.56% 10,849 6,058 4,791 2,393 118 2,275
2022-08-22 9.41 1.51% 2.02% 3,975 3,117 858 346 0 346
2022-08-19 9.27 -3.54% 3.28% 4,648 6,917 -2,269 292 782 -490
2022-08-18 9.61 4.23% 4.45% 9,290 6,498 2,792 1,644 254 1,390
2022-08-17 9.22 3.25% 2.96% 6,157 3,724 2,433 1,356 90 1,267
2022-08-16 8.93 0.34% 2.24% 3,800 3,766 35 400 128 272
2022-08-15 8.90 1.83% 2.52% 3,946 4,188 -242 449 259 190
2022-08-12 8.74 -0.23% 2.08% 3,301 3,469 -168 564 0 564
2022-08-11 8.76 0.11% 5.48% 9,095 9,069 26 1,426 1,103 324
2022-08-10 8.75 5.68% 5.00% 9,806 6,316 3,490 1,828 516 1,312
2022-08-09 8.28 2.48% 2.51% 4,109 3,538 571 526 453 73
2022-08-08 8.08 -0.37% 1.44% 2,099 2,304 -205 0 0 0
2022-08-05 8.11 -0.61% 1.74% 2,472 2,781 -310 143 0 143
2022-08-04 8.16 3.03% 2.34% 4,051 2,999 1,052 640 0 640
2022-08-03 7.92 1.15% 2.27% 3,904 2,878 1,026 858 0 858
2022-08-02 7.83 -3.21% 2.76% 3,979 4,008 -29 288 154 134
2022-08-01 8.09 -1.94% 2.01% 2,539 3,602 -1,063 0 116 -116
2022-07-29 8.25 1.10% 2.38% 4,437 2,982 1,455 654 0 654
2022-07-28 8.16 -0.73% 2.09% 3,083 3,325 -242 108 123 -14
2022-07-27 8.22 -1.44% 1.86% 2,494 3,343 -849 119 0 119
2022-07-26 8.34 1.58% 2.61% 5,205 2,933 2,272 364 0 364
2022-07-25 8.21 -0.36% 2.74% 3,867 4,695 -827 189 144 46
2022-07-22 8.24 0.73% 4.49% 6,590 7,223 -633 170 702 -531
2022-07-21 8.18 1.61% 3.72% 6,682 4,816 1,866 583 0 583
2022-07-20 8.05 -0.25% 2.37% 3,153 4,069 -917 174 0 174
2022-07-19 8.07 -1.10% 2.90% 3,872 4,768 -896 124 245 -121
2022-07-18 8.16 6.81% 5.27% 9,676 6,052 3,624 1,631 141 1,489
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式