网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:8.04

恒华科技(300365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 8.96 1.36% 0.95% 1,420 1,568 -148 0 0 0
2021-02-26 8.84 0.45% 0.99% 1,579 1,469 110 0 102 -102
2021-02-25 8.80 -2.22% 1.17% 1,302 2,324 -1,021 0 0 0
2021-02-23 8.90 -1.87% 1.30% 2,019 2,051 -32 114 165 -51
2021-02-22 9.07 0.22% 1.46% 2,473 2,185 288 0 0 0
2021-02-19 9.05 3.90% 1.93% 3,741 2,236 1,505 357 0 357
2021-02-18 8.71 -1.91% 1.69% 2,185 2,970 -785 283 385 -102
2021-02-09 8.47 2.54% 1.31% 2,017 1,777 239 0 0 0
2021-02-08 8.26 -1.90% 1.27% 2,091 1,622 469 0 0 0
2021-02-05 8.42 -4.97% 1.33% 1,905 2,083 -178 264 0 264
2021-02-04 8.86 -1.01% 1.40% 2,371 1,883 489 401 261 139
2021-02-03 8.95 -3.56% 1.38% 2,324 1,947 377 625 0 625
2021-02-02 9.28 -0.22% 0.97% 1,423 1,718 -295 162 123 39
2021-01-29 9.55 0.42% 1.13% 1,887 1,871 16 269 118 151
2021-01-28 9.51 -0.73% 1.09% 1,700 1,945 -245 124 0 124
2021-01-26 9.69 1.68% 1.26% 1,838 2,396 -558 0 229 -229
2021-01-25 9.53 -2.66% 1.21% 1,825 2,186 -362 124 0 124
2021-01-22 9.79 -2.10% 1.42% 1,924 2,904 -980 162 174 -12
2021-01-21 10.00 -0.30% 1.06% 1,890 1,813 76 198 0 198
2021-01-19 10.12 4.22% 2.00% 3,843 3,192 651 102 197 -95
2021-01-18 9.71 1.04% 1.06% 1,783 1,805 -22 103 115 -12
2021-01-15 9.61 5.49% 2.60% 5,215 3,469 1,747 667 0 667
2021-01-14 9.11 4.83% 1.78% 3,754 1,830 1,924 179 0 179
2021-01-12 8.91 0.34% 1.04% 1,433 1,798 -365 0 0 0
2021-01-11 8.88 -1.66% 1.44% 2,347 2,159 188 814 0 814
2021-01-08 9.03 0.33% 1.42% 2,335 2,137 197 0 0 0
2021-01-07 9.00 -6.44% 2.33% 2,499 4,842 -2,343 0 293 -293
2021-01-06 9.62 -2.14% 1.16% 1,343 2,567 -1,224 0 227 -227
2021-01-05 9.83 -1.70% 1.27% 1,587 2,774 -1,187 0 222 -222
2021-01-04 10.00 0.10% 1.01% 1,691 1,841 -150 115 121 -7
2020-12-31 9.99 2.46% 0.92% 1,734 1,450 284 101 101 0
2020-12-29 9.75 2.09% 1.22% 2,323 1,809 513 0 0 0
2020-12-28 9.55 -1.75% 1.97% 3,527 2,995 532 1,058 96 962
2020-12-25 9.72 -1.12% 2.18% 3,987 3,374 612 1,026 288 738
2020-12-24 9.83 -3.06% 1.48% 1,874 3,215 -1,340 0 446 -446
2020-12-23 10.14 0.40% 1.24% 1,809 2,554 -745 0 301 -301
2020-12-22 10.10 -3.72% 1.51% 1,775 3,590 -1,815 0 274 -274
2020-12-21 10.49 -0.76% 1.22% 1,903 2,538 -635 0 0 0
2020-12-18 10.57 -1.67% 1.27% 1,868 2,836 -968 0 0 0
2020-12-16 10.28 -7.14% 2.97% 4,783 6,235 -1,452 542 107 435
2020-12-14 11.12 0.45% 1.78% 4,205 2,709 1,496 1,361 176 1,185
2020-12-11 11.07 -1.42% 1.44% 1,726 3,818 -2,093 108 111 -3
2020-12-10 11.23 0.63% 1.02% 1,699 2,214 -515 0 0 0
2020-12-09 11.16 0.18% 2.27% 3,679 5,211 -1,532 461 1,269 -808
2020-12-08 11.14 2.01% 1.53% 3,242 2,673 569 344 137 206
2020-12-07 10.92 -0.91% 1.78% 2,628 4,133 -1,504 504 721 -217
2020-12-04 11.02 -0.18% 1.17% 2,058 2,421 -363 384 130 254
2020-12-03 11.04 -1.16% 1.58% 2,530 3,598 -1,068 178 0 178
2020-12-02 11.17 -0.80% 1.64% 2,667 3,750 -1,084 105 738 -633
2020-11-26 11.57 -2.12% 1.14% 1,776 2,866 -1,090 393 0 393
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021