恒华科技(300365) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
14.41
|
-2.24% |
2.00% |
5,112 |
6,796 |
-1,684 |
294 |
0 |
294 |
| 2019-10-17 |
14.74
|
-2.32% |
2.00% |
5,891 |
8,493 |
-2,601 |
164 |
404 |
-239 |
| 2019-10-16 |
15.09
|
3.14% |
4.00% |
12,126 |
10,313 |
1,814 |
850 |
465 |
385 |
| 2019-10-15 |
14.63
|
3.47% |
5.00% |
14,379 |
13,905 |
474 |
1,334 |
712 |
621 |
| 2019-10-14 |
14.14
|
0.64% |
2.00% |
6,612 |
7,817 |
-1,205 |
239 |
1,180 |
-941 |
| 2019-09-30 |
15.04
|
10.02% |
1.00% |
1,287 |
5,290 |
-4,003 |
1,287 |
2,827 |
-1,540 |
| 2019-09-27 |
13.67
|
-1.58% |
1.00% |
3,144 |
3,656 |
-513 |
0 |
0 |
0 |
| 2019-09-26 |
13.89
|
-5.51% |
3.00% |
6,613 |
8,442 |
-1,829 |
0 |
775 |
-775 |
| 2019-09-25 |
14.70
|
-4.85% |
4.00% |
9,103 |
11,591 |
-2,488 |
569 |
645 |
-76 |
| 2019-09-24 |
15.45
|
7.44% |
5.00% |
16,082 |
11,153 |
4,929 |
2,204 |
853 |
1,351 |
| 2019-09-23 |
14.38
|
-1.84% |
1.00% |
3,451 |
4,877 |
-1,426 |
287 |
400 |
-113 |
| 2019-09-19 |
14.65
|
1.95% |
2.00% |
7,023 |
6,321 |
702 |
859 |
354 |
505 |
| 2019-09-18 |
14.37
|
-0.69% |
1.00% |
3,359 |
4,800 |
-1,441 |
0 |
238 |
-238 |
| 2019-09-17 |
14.47
|
-1.90% |
1.00% |
3,189 |
4,018 |
-829 |
0 |
0 |
0 |
| 2019-09-16 |
14.75
|
0.89% |
1.00% |
4,807 |
4,202 |
604 |
795 |
107 |
688 |
| 2019-09-12 |
14.62
|
1.60% |
2.00% |
5,217 |
4,856 |
361 |
1,257 |
488 |
768 |
| 2019-09-11 |
14.39
|
-1.03% |
2.00% |
5,489 |
6,921 |
-1,433 |
0 |
405 |
-405 |
| 2019-09-10 |
14.54
|
-0.82% |
3.00% |
6,636 |
8,434 |
-1,798 |
902 |
1,993 |
-1,091 |
| 2019-09-09 |
14.66
|
2.73% |
2.00% |
6,965 |
7,501 |
-536 |
435 |
405 |
30 |
| 2019-09-06 |
14.27
|
3.71% |
3.00% |
8,401 |
7,285 |
1,116 |
1,175 |
0 |
1,175 |
| 2019-09-05 |
13.76
|
2.23% |
2.00% |
7,424 |
6,256 |
1,168 |
471 |
789 |
-318 |
| 2019-09-04 |
13.46
|
-0.22% |
2.00% |
4,092 |
5,306 |
-1,214 |
0 |
102 |
-102 |
| 2019-09-03 |
13.49
|
3.06% |
2.00% |
6,258 |
5,073 |
1,185 |
562 |
253 |
309 |
| 2019-09-02 |
13.09
|
1.47% |
1.00% |
3,705 |
3,960 |
-254 |
105 |
0 |
105 |
| 2019-08-30 |
12.90
|
-0.39% |
1.00% |
3,952 |
4,090 |
-139 |
106 |
0 |
106 |
| 2019-08-29 |
12.95
|
0.54% |
1.00% |
2,171 |
3,220 |
-1,049 |
0 |
0 |
0 |
| 2019-08-28 |
12.88
|
-0.62% |
1.00% |
2,435 |
2,851 |
-416 |
0 |
236 |
-236 |
| 2019-08-27 |
12.96
|
1.01% |
2.00% |
5,686 |
5,598 |
89 |
435 |
114 |
321 |
| 2019-08-26 |
12.83
|
2.72% |
2.00% |
5,748 |
6,471 |
-724 |
690 |
375 |
315 |
| 2019-08-23 |
12.49
|
-2.27% |
3.00% |
5,327 |
7,700 |
-2,373 |
0 |
607 |
-607 |
| 2019-08-22 |
12.78
|
-1.08% |
2.00% |
4,102 |
6,388 |
-2,286 |
231 |
1,484 |
-1,253 |
| 2019-08-21 |
12.92
|
-2.12% |
3.00% |
6,244 |
7,570 |
-1,325 |
0 |
0 |
0 |
| 2019-08-20 |
13.20
|
-0.15% |
2.00% |
4,562 |
5,304 |
-741 |
265 |
135 |
129 |
| 2019-08-19 |
13.22
|
0.23% |
4.00% |
10,055 |
12,009 |
-1,955 |
806 |
788 |
19 |
| 2019-08-16 |
13.19
|
-9.84% |
6.00% |
13,467 |
15,179 |
-1,712 |
1,914 |
3,051 |
-1,137 |
| 2019-08-15 |
14.63
|
2.96% |
1.00% |
2,920 |
2,247 |
673 |
229 |
0 |
229 |
| 2019-08-14 |
14.21
|
0.71% |
0.00% |
2,004 |
2,240 |
-237 |
0 |
0 |
0 |
| 2019-08-13 |
14.11
|
-1.19% |
0.00% |
2,362 |
2,190 |
172 |
0 |
0 |
0 |
| 2019-08-12 |
14.28
|
5.08% |
1.00% |
4,922 |
3,182 |
1,740 |
119 |
0 |
119 |
| 2019-08-09 |
13.59
|
-2.09% |
1.00% |
2,353 |
2,735 |
-382 |
125 |
122 |
3 |
| 2019-08-08 |
13.88
|
-0.22% |
0.00% |
1,294 |
2,060 |
-767 |
0 |
116 |
-116 |
| 2019-08-07 |
13.91
|
-0.93% |
0.00% |
1,604 |
1,369 |
235 |
213 |
0 |
213 |
| 2019-08-06 |
14.04
|
-1.20% |
1.00% |
2,915 |
2,796 |
119 |
243 |
221 |
22 |
| 2019-08-05 |
14.21
|
-3.27% |
1.00% |
2,161 |
3,123 |
-962 |
179 |
179 |
0 |
| 2019-08-02 |
14.69
|
0.69% |
0.00% |
2,291 |
1,936 |
356 |
0 |
121 |
-121 |
| 2019-08-01 |
14.59
|
-0.75% |
0.00% |
1,331 |
2,116 |
-785 |
0 |
112 |
-112 |
| 2019-07-31 |
14.70
|
0.07% |
0.00% |
1,970 |
2,005 |
-35 |
0 |
0 |
0 |
| 2019-07-30 |
14.69
|
0.62% |
0.00% |
2,102 |
2,035 |
67 |
181 |
416 |
-235 |
| 2019-07-29 |
14.60
|
-0.48% |
1.00% |
2,311 |
2,837 |
-525 |
0 |
0 |
0 |
| 2019-07-26 |
14.67
|
-0.34% |
1.00% |
3,102 |
3,853 |
-750 |
198 |
288 |
-91 |
