网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.65

创意信息(300366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-12-29 47.90 -6.75% 6.68% 1,769 2,830 -1,061 72 244 -172
2014-12-26 51.37 -1.95% 4.14% 1,296 1,736 -440 109 0 109
2014-12-25 52.39 1.53% 5.79% 2,030 2,174 -144 135 103 31
2014-12-24 51.60 4.20% 5.75% 2,164 1,997 166 267 51 216
2014-12-23 49.52 1.52% 5.13% 1,874 1,638 235 67 157 -90
2014-12-22 48.78 -10.00% 8.79% 2,342 3,847 -1,505 219 593 -375
2014-12-19 54.20 -5.77% 8.26% 2,370 4,124 -1,755 246 648 -402
2014-12-18 57.52 -5.00% 8.41% 2,841 4,139 -1,297 251 587 -335
2014-12-17 60.55 1.49% 7.92% 3,439 3,176 263 243 333 -89
2014-12-16 59.66 -4.15% 9.61% 3,483 4,594 -1,111 577 486 90
2014-12-15 62.24 2.40% 9.52% 4,157 4,135 22 354 517 -162
2014-12-12 60.78 4.83% 11.00% 5,046 4,121 925 339 799 -460
2014-12-11 57.98 -1.19% 8.05% 2,779 3,785 -1,006 238 612 -374
2014-12-10 58.68 3.13% 11.08% 4,787 4,250 538 592 613 -21
2014-12-09 56.90 0.83% 12.99% 4,992 5,185 -194 445 720 -275
2014-12-08 56.43 -4.18% 12.68% 4,091 6,137 -2,046 771 1,497 -727
2014-12-05 58.89 -8.84% 17.66% 6,235 8,526 -2,291 959 2,755 -1,795
2014-12-04 64.60 0.03% 13.32% 6,339 5,585 754 1,110 816 293
2014-12-03 64.58 -5.31% 16.68% 6,261 8,118 -1,857 1,161 2,405 -1,244
2014-12-02 68.20 -2.08% 15.47% 6,210 8,326 -2,116 1,308 2,001 -693
2014-12-01 69.65 7.15% 19.37% 9,718 7,881 1,837 1,967 1,290 677
2014-11-28 65.00 6.77% 17.92% 9,048 6,465 2,583 1,311 596 715
2014-11-27 60.88 3.71% 16.87% 6,685 6,728 -42 1,411 882 529
2014-11-26 58.70 3.15% 14.09% 6,262 5,146 1,116 1,170 471 699
2014-11-25 56.91 2.26% 12.73% 5,252 4,885 367 588 581 7
2014-11-24 55.65 -0.20% 11.46% 3,769 5,085 -1,316 328 1,053 -725
2014-11-21 55.76 4.15% 15.90% 7,189 5,117 2,072 1,508 574 934
2014-11-20 53.54 -0.02% 6.57% 2,393 2,471 -78 469 65 404
2014-11-19 53.55 2.59% 11.09% 4,526 3,790 736 584 331 254
2014-11-18 52.20 0.38% 5.47% 2,078 1,933 145 54 0 54
2014-11-17 52.00 2.42% 6.44% 2,459 2,276 183 269 107 161
2014-11-14 50.77 -6.60% 11.78% 3,412 5,081 -1,669 239 686 -447
2014-11-13 54.36 -3.55% 12.47% 4,097 5,292 -1,195 334 757 -423
2014-11-12 56.36 5.46% 17.11% 7,700 5,557 2,144 1,063 626 437
2014-11-11 53.44 -1.64% 13.22% 3,900 6,059 -2,159 231 721 -490
2014-11-10 54.33 4.18% 14.50% 6,223 4,733 1,490 816 395 420
2014-11-07 52.15 -1.73% 9.22% 3,177 3,735 -558 241 513 -272
2014-11-06 53.07 3.61% 8.93% 3,488 3,099 389 498 508 -10
2014-11-03 53.10 1.47% 5.24% 2,009 1,901 109 137 0 137
2014-10-31 52.33 -2.66% 10.85% 3,204 4,750 -1,546 232 944 -712
2014-10-30 53.76 -0.61% 7.49% 2,474 3,233 -759 61 140 -79
2014-10-29 54.09 0.80% 8.57% 2,990 3,502 -512 116 230 -114
2014-10-28 53.66 2.70% 6.67% 2,903 2,107 796 334 133 201
2014-10-27 52.25 0.85% 5.49% 1,947 2,061 -114 136 51 85
2014-10-24 51.81 -1.60% 7.88% 2,484 3,225 -741 154 221 -67
2014-10-23 52.65 -4.38% 11.18% 3,358 4,892 -1,534 321 1,037 -717
2014-10-22 55.06 -2.60% 14.18% 5,222 5,892 -670 555 866 -310
2014-10-21 56.53 -0.04% 13.91% 5,833 5,276 557 942 666 276
2014-10-20 56.55 -0.70% 11.09% 3,682 4,927 -1,245 403 1,191 -788
2014-10-17 56.95 6.75% 22.70% 12,106 5,688 6,419 4,678 650 4,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式