网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-11 36.78 -3.16% 8.85% 1,920 2,481 -560 117 213 -96
2014-04-10 37.98 0.98% 16.51% 4,604 4,332 272 385 246 139
2014-04-09 37.61 2.79% 11.93% 3,395 2,843 552 279 317 -38
2014-04-04 36.59 0.38% 8.60% 2,103 2,269 -166 320 189 130
2014-04-03 36.45 -0.16% 12.15% 3,237 3,039 199 299 397 -98
2014-04-02 36.51 1.36% 13.71% 3,810 3,027 783 944 367 578
2014-04-01 36.02 1.84% 8.02% 2,233 1,839 394 135 365 -229
2014-03-31 35.37 -0.92% 6.51% 1,477 1,690 -214 124 169 -45
2014-03-28 35.70 1.56% 12.72% 3,449 2,766 683 458 160 298
2014-03-27 35.15 -6.49% 9.17% 1,692 3,010 -1,318 127 368 -241
2014-03-26 37.59 -0.08% 6.02% 1,464 1,741 -277 105 300 -194
2014-03-25 37.62 -2.59% 10.07% 2,455 2,788 -333 213 403 -191
2014-03-24 38.62 -7.89% 13.26% 2,873 4,537 -1,664 468 690 -222
2014-03-21 41.93 0.38% 13.39% 3,502 4,193 -691 420 546 -127
2014-03-20 41.77 -1.02% 16.68% 5,678 4,291 1,387 668 246 422
2014-03-19 42.20 -2.50% 11.61% 2,823 3,915 -1,092 136 514 -378
2014-03-18 43.28 -0.39% 14.53% 4,449 4,378 70 347 262 86
2014-03-17 43.45 0.93% 11.33% 3,799 3,081 718 714 329 385
2014-03-14 43.05 1.15% 12.22% 4,165 3,180 984 522 380 142
2014-03-13 42.56 0.71% 9.29% 2,702 2,791 -89 286 383 -96
2014-03-12 42.26 -3.30% 14.45% 3,693 4,693 -1,000 134 580 -446
2014-03-11 43.70 2.58% 11.13% 3,513 3,131 382 355 65 290
2014-03-10 42.60 -5.31% 9.93% 2,520 3,280 -760 206 354 -148
2014-03-07 44.99 -5.88% 19.69% 5,192 7,185 -1,993 598 1,153 -554
2014-03-06 47.80 7.15% 28.08% 10,099 7,592 2,507 2,606 917 1,689
2014-03-05 44.61 -2.81% 17.81% 5,092 5,716 -624 973 467 507
2014-03-04 45.90 -5.50% 31.44% 9,196 10,900 -1,704 1,446 2,123 -677
2014-03-03 48.57 10.01% 34.11% 13,837 7,960 5,877 4,172 739 3,434
2014-02-28 44.15 2.91% 23.68% 7,961 6,130 1,831 1,875 1,107 768
2014-02-27 42.90 -10.01% 25.41% 7,043 8,887 -1,843 964 2,563 -1,599
2014-02-26 47.67 -1.20% 23.22% 5,971 8,695 -2,724 1,092 1,974 -882
2014-02-25 48.25 -5.36% 41.88% 14,416 14,379 37 3,583 4,030 -448
2014-02-24 50.98 7.10% 30.79% 11,774 8,364 3,411 4,443 1,711 2,731
2014-02-21 47.60 -2.46% 26.23% 8,148 9,052 -904 2,159 2,344 -186
2014-02-20 48.80 2.31% 41.28% 12,683 14,357 -1,674 3,798 4,248 -450
2014-02-19 47.70 -3.62% 42.28% 12,501 14,781 -2,280 3,435 5,257 -1,823
2014-02-18 49.49 10.00% 15.92% 7,733 3,233 4,500 5,631 2,771 2,860
2014-02-13 44.99 9.68% 50.56% 15,361 14,059 1,302 6,153 5,997 156
2014-02-12 41.02 10.00% 39.82% 14,047 7,926 6,121 8,810 4,706 4,104
2014-02-11 37.29 10.00% 5.86% 2,749 0 2,749 993 0 993
2014-01-30 33.90 7.41% 48.62% 9,949 11,204 -1,255 2,167 3,833 -1,666
2014-01-29 31.56 10.00% 5.93% 2,439 0 2,439 827 0 827
2014-01-28 28.69 10.01% 3.58% 1,225 0 1,225 583 0 583
2014-01-27 26.08 44.01% 2.40% 879 0 879 867 0 867
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022