网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 10.93 -1.97% 4.22% 7,379 8,072 -692 410 2,023 -1,613
2020-11-16 11.15 -2.79% 3.28% 4,019 8,648 -4,629 524 2,762 -2,237
2020-11-13 11.47 0.61% 2.90% 5,624 5,765 -141 553 1,187 -634
2020-11-12 11.40 -2.06% 2.55% 4,262 5,783 -1,521 0 676 -676
2020-11-11 11.64 -3.96% 3.19% 5,912 6,993 -1,081 336 1,069 -733
2020-11-10 12.12 -3.19% 3.85% 6,694 9,548 -2,854 671 1,432 -761
2020-11-09 12.52 3.73% 4.59% 11,416 8,146 3,270 1,367 354 1,013
2020-11-06 12.07 -1.07% 3.42% 6,876 7,423 -547 609 386 222
2020-11-05 12.20 3.39% 4.24% 9,541 7,905 1,636 1,515 873 641
2020-11-04 11.80 -1.58% 3.17% 5,205 7,722 -2,518 261 396 -135
2020-11-03 11.99 2.65% 4.76% 10,305 9,230 1,075 663 548 115
2020-11-02 11.68 -4.18% 4.99% 8,951 11,369 -2,419 1,325 1,546 -221
2020-10-30 12.19 3.22% 8.89% 18,087 19,992 -1,905 5,580 2,828 2,752
2020-10-16 13.17 -6.20% 4.31% 8,338 11,571 -3,234 1,546 3,268 -1,722
2020-10-15 14.04 1.08% 2.65% 6,419 6,331 88 439 312 127
2020-10-14 13.89 -1.84% 2.46% 4,623 7,191 -2,567 602 838 -236
2020-10-13 14.15 1.80% 5.06% 10,192 14,720 -4,529 1,953 3,694 -1,741
2020-10-12 13.90 5.30% 4.07% 9,963 9,030 933 1,672 1,535 137
2020-09-30 12.89 -0.85% 1.50% 2,976 3,753 -777 117 308 -191
2020-09-29 13.00 -0.46% 2.77% 5,811 6,599 -788 373 925 -552
2020-09-28 13.06 -4.32% 3.70% 8,448 8,262 186 1,308 1,865 -557
2020-09-25 13.65 -1.80% 2.76% 6,391 6,557 -166 584 479 105
2020-09-24 13.90 -5.05% 2.89% 5,930 7,967 -2,037 369 526 -157
2020-09-23 14.64 -2.07% 2.54% 5,919 6,959 -1,039 436 610 -174
2020-09-22 14.95 -1.52% 2.65% 6,357 7,346 -989 877 837 41
2020-09-21 15.18 -3.25% 2.89% 6,785 8,442 -1,656 815 1,118 -303
2020-09-18 15.69 -0.06% 3.63% 9,023 10,142 -1,119 1,375 1,001 374
2020-09-17 15.70 3.15% 4.44% 12,087 11,180 906 1,893 412 1,481
2020-09-16 15.22 -3.18% 4.79% 11,580 13,631 -2,050 1,605 1,417 189
2020-09-15 15.72 -2.96% 5.29% 11,155 17,546 -6,391 1,299 2,628 -1,329
2020-09-14 16.20 5.06% 8.07% 24,593 18,988 5,605 7,064 1,992 5,072
2020-09-11 15.42 4.19% 7.60% 19,207 18,045 1,163 5,731 4,010 1,721
2020-09-10 14.80 -3.96% 10.83% 25,058 33,021 -7,963 6,849 11,522 -4,673
2020-09-09 15.41 2.94% 9.23% 23,639 23,048 591 4,783 4,269 514
2020-09-08 14.97 -0.13% 6.96% 15,523 18,133 -2,610 1,860 3,628 -1,767
2020-09-04 14.20 -3.01% 5.21% 11,650 13,749 -2,099 2,550 2,905 -355
2020-09-02 14.55 3.19% 7.16% 18,197 16,813 1,384 4,886 1,471 3,415
2020-09-01 14.10 0.86% 3.73% 7,900 9,679 -1,779 1,146 1,528 -382
2020-08-31 13.98 0.43% 6.29% 14,359 15,919 -1,560 4,277 3,044 1,233
2020-08-28 13.92 3.96% 5.95% 15,052 12,478 2,574 3,408 1,655 1,752
2020-08-27 13.39 1.67% 4.77% 10,942 10,728 214 801 1,261 -460
2020-08-26 13.17 -7.38% 7.02% 14,203 17,845 -3,641 1,418 2,409 -991
2020-08-25 14.22 4.56% 8.67% 20,253 21,273 -1,020 3,955 2,839 1,115
2020-08-24 13.60 -2.79% 7.93% 19,434 16,976 2,458 4,126 3,141 985
2020-08-21 13.99 2.12% 4.17% 9,382 10,215 -833 1,502 2,250 -748
2020-08-20 13.70 -1.65% 5.03% 11,120 12,412 -1,292 1,436 1,081 355
2020-08-18 14.94 -3.11% 6.35% 15,871 17,059 -1,189 2,395 2,694 -300
2020-08-17 15.42 1.51% 7.01% 16,963 19,720 -2,758 2,798 3,726 -928
2020-08-14 15.19 1.81% 6.78% 15,455 19,672 -4,217 2,166 2,925 -759
2020-08-13 14.92 -0.40% 5.84% 16,030 13,662 2,368 2,340 2,028 311
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022