网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 16.64 -2.58% 7.15% 18,755 21,878 -3,123 3,224 4,647 -1,423
2020-08-07 17.08 -1.61% 8.46% 23,917 25,994 -2,077 5,019 5,005 13
2020-08-06 17.36 -1.92% 13.28% 38,305 42,039 -3,733 15,009 13,213 1,796
2020-08-05 17.70 10.01% 10.03% 28,164 32,029 -3,865 17,826 17,331 494
2020-08-04 16.09 -6.24% 11.75% 30,816 33,575 -2,759 11,303 10,112 1,191
2020-08-03 17.16 9.86% 12.03% 31,797 36,236 -4,439 12,222 11,856 366
2020-07-31 15.62 10.00% 11.54% 30,431 26,452 3,979 10,552 5,262 5,290
2020-07-30 14.20 0.71% 13.26% 30,424 33,744 -3,320 7,750 8,197 -447
2020-07-29 14.10 9.98% 12.68% 33,113 25,083 8,030 11,862 7,472 4,390
2020-07-27 12.82 -9.72% 17.43% 47,544 27,793 19,751 27,734 14,778 12,957
2020-07-24 14.20 9.99% 23.81% 42,730 65,278 -22,548 26,965 36,011 -9,047
2020-07-23 12.91 3.53% 24.17% 51,447 51,459 -12 25,647 26,301 -654
2020-07-22 12.47 9.96% 19.51% 36,212 46,077 -9,866 27,130 29,572 -2,442
2020-07-21 11.34 9.99% 7.31% 4,393 24,131 -19,738 4,326 17,019 -12,693
2020-07-20 10.31 10.03% 7.40% 14,473 11,146 3,327 2,205 1,371 834
2020-07-17 9.37 -3.00% 3.39% 4,082 6,701 -2,618 118 123 -5
2020-07-16 9.66 -5.85% 4.12% 5,541 8,459 -2,918 306 567 -261
2020-07-15 10.26 -4.11% 4.20% 6,812 8,240 -1,428 378 874 -496
2020-07-14 10.70 -2.90% 5.14% 8,484 10,220 -1,736 473 516 -43
2020-07-13 11.02 3.38% 5.38% 10,493 9,068 1,425 1,101 933 168
2020-07-10 10.66 -3.00% 6.36% 10,565 12,488 -1,922 891 1,826 -936
2020-07-08 10.35 3.81% 5.54% 10,142 8,000 2,142 775 636 139
2020-07-07 9.97 1.12% 6.03% 10,080 9,736 344 1,236 1,482 -246
2020-07-06 9.86 4.34% 4.87% 8,690 7,233 1,457 577 103 474
2020-07-03 9.45 0.43% 3.03% 4,971 4,398 573 1,192 934 258
2020-07-02 9.41 2.51% 3.58% 6,915 4,521 2,394 467 163 304
2020-06-29 8.98 -1.10% 1.60% 1,911 3,039 -1,127 110 0 110
2020-06-24 9.08 -0.87% 1.68% 2,045 3,160 -1,115 131 344 -214
2020-06-23 9.16 -0.97% 2.01% 2,758 3,511 -753 0 141 -141
2020-06-22 9.25 -0.43% 2.28% 3,642 3,611 30 225 466 -241
2020-06-19 9.29 -1.07% 1.72% 1,988 3,424 -1,435 0 129 -129
2020-06-18 9.39 0.54% 2.16% 3,266 3,561 -294 243 0 243
2020-06-17 9.34 -0.85% 1.94% 2,514 3,575 -1,061 127 0 127
2020-06-16 9.42 3.74% 3.04% 5,348 4,319 1,030 1,133 273 860
2020-06-15 9.08 0.11% 1.78% 2,934 2,646 288 0 0 0
2020-06-12 9.07 -0.87% 1.79% 2,037 3,441 -1,404 0 0 0
2020-06-11 9.15 0.22% 1.72% 2,699 2,593 106 495 0 495
2020-06-10 9.13 -1.40% 1.89% 2,690 3,048 -357 312 342 -30
2020-06-09 9.26 -0.96% 1.64% 2,197 2,796 -599 235 0 235
2020-06-08 9.35 -0.43% 1.83% 2,613 3,225 -612 0 134 -134
2020-06-05 9.39 -0.74% 1.48% 2,022 2,635 -613 0 0 0
2020-06-04 9.46 -0.11% 1.81% 2,839 2,935 -96 137 0 137
2020-06-03 9.47 -1.46% 2.40% 3,215 4,571 -1,356 292 0 292
2020-06-02 9.61 -0.10% 2.14% 3,293 3,735 -441 105 110 -5
2020-06-01 9.62 4.23% 3.13% 6,010 4,067 1,943 285 0 285
2020-05-29 9.23 -1.28% 1.62% 2,262 2,865 -603 129 111 18
2020-05-28 9.35 -1.27% 2.88% 3,744 5,501 -1,758 372 1,104 -731
2020-05-27 9.47 3.72% 2.86% 4,902 4,127 775 856 446 410
2020-05-26 9.13 3.05% 1.60% 3,112 1,820 1,292 107 0 107
2020-05-25 8.86 -1.01% 1.37% 1,669 2,450 -781 0 150 -150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022