网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 14.05 -1.95% 7.16% 20,336 19,891 445 3,389 3,146 243
2021-11-26 14.33 -5.72% 12.71% 35,595 38,335 -2,741 10,722 10,065 657
2021-11-25 15.20 2.63% 17.61% 55,851 54,017 1,834 18,681 15,348 3,333
2021-11-24 14.81 -1.00% 9.95% 27,164 31,739 -4,575 4,250 5,937 -1,687
2021-11-23 14.96 6.02% 16.61% 49,768 46,525 3,243 13,502 8,760 4,742
2021-11-12 16.05 -4.12% 17.50% 54,506 61,438 -6,932 17,931 23,031 -5,100
2021-11-11 16.74 -5.96% 22.33% 71,831 81,906 -10,075 26,185 36,546 -10,361
2021-11-10 17.80 9.34% 30.44% 118,540 90,872 27,669 66,093 38,884 27,209
2021-11-09 16.28 -4.01% 26.24% 95,862 86,091 9,772 53,896 44,432 9,464
2021-11-08 16.96 0.18% 27.42% 89,820 100,939 -11,119 50,973 60,099 -9,126
2021-11-05 16.93 19.99% 23.49% 77,748 69,114 8,634 49,618 37,309 11,684
2021-11-04 14.11 -2.08% 13.73% 36,009 42,070 -6,061 7,754 11,682 -3,928
2021-11-03 14.41 2.71% 16.16% 45,734 47,370 -1,635 12,031 10,740 1,291
2021-11-02 14.03 3.70% 17.92% 47,281 53,516 -6,235 15,370 17,150 -1,780
2021-11-01 13.53 3.13% 13.54% 38,566 34,981 3,585 9,053 5,395 3,658
2021-10-29 13.12 2.18% 11.74% 32,673 28,212 4,460 6,807 3,687 3,120
2021-10-28 12.84 -0.23% 16.58% 41,823 44,958 -3,135 15,367 14,139 1,228
2021-10-26 14.09 0.93% 13.57% 34,298 43,275 -8,978 7,571 11,716 -4,145
2021-10-22 14.18 -8.46% 18.52% 52,487 57,211 -4,725 19,968 18,638 1,330
2021-10-21 15.49 4.03% 20.64% 66,950 62,541 4,409 28,280 21,813 6,467
2021-10-20 14.89 1.50% 20.69% 61,549 63,224 -1,676 25,629 25,096 533
2021-10-19 14.67 0.41% 17.68% 50,356 52,091 -1,735 16,828 16,146 681
2021-10-18 14.61 0.62% 15.03% 47,349 38,863 8,486 17,559 10,342 7,217
2021-10-14 15.18 -9.10% 22.04% 66,018 68,511 -2,493 30,273 32,017 -1,744
2021-10-13 16.70 1.71% 19.04% 22,664 27,237 -4,572 5,182 7,735 -2,554
2021-10-12 16.42 -6.28% 22.70% 61,637 62,303 -665 33,403 29,812 3,590
2021-10-11 17.52 5.04% 28.84% 69,129 60,870 8,260 51,747 40,930 9,171
2021-10-08 16.68 12.10% 27.50% 52,809 51,104 1,705 40,763 39,331 1,432
2021-09-30 14.88 20.00% 25.84% 28,714 24,707 4,007 12,955 9,825 3,130
2021-09-29 12.40 -5.49% 22.39% 27,605 30,912 -3,307 13,267 15,500 -2,233
2021-09-28 13.12 -10.26% 28.21% 36,403 49,721 -13,318 19,624 35,858 -16,234
2021-09-27 14.62 20.03% 37.39% 57,881 52,525 5,356 46,651 37,799 8,853
2021-09-24 12.18 7.31% 29.77% 43,781 43,377 404 41,751 35,820 5,931
2021-09-23 11.35 19.98% 15.65% 2,896 2,216 680 106 125 -19
2021-09-22 9.46 0.42% 2.36% 2,901 2,301 600 0 104 -104
2021-09-17 9.42 -5.52% 4.77% 2,264 3,588 -1,324 0 432 -432
2021-09-16 9.97 -1.77% 3.13% 2,682 3,679 -997 127 372 -245
2021-09-15 10.15 0.40% 3.18% 2,590 3,532 -942 263 564 -301
2021-09-14 10.11 1.20% 4.84% 6,387 5,023 1,364 157 109 48
2021-09-13 9.99 -3.29% 3.95% 5,040 5,926 -886 514 522 -9
2021-09-10 10.33 0.39% 5.24% 2,286 2,227 59 238 0 238
2021-09-09 10.29 -4.99% 6.67% 5,283 7,783 -2,500 322 1,073 -751
2021-09-07 10.68 -4.13% 8.09% 3,840 7,230 -3,390 167 789 -622
2021-09-06 11.14 0.36% 8.22% 8,773 7,492 1,281 1,957 723 1,234
2021-09-02 11.42 4.77% 12.81% 4,820 6,208 -1,388 262 313 -52
2021-09-01 10.90 2.83% 10.01% 12,204 12,690 -486 2,388 1,802 585
2021-08-31 10.60 -5.02% 7.73% 6,562 8,644 -2,082 474 1,156 -682
2021-08-30 11.16 5.58% 11.76% 7,907 7,610 297 692 763 -71
2021-08-27 10.57 -0.66% 8.97% 6,261 9,074 -2,813 640 1,426 -786
2021-08-26 10.64 -4.92% 10.01% 9,646 11,838 -2,191 1,961 1,959 1
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021