网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 14.31 -1.85% 7.84% 24,781 16,698 8,083 6,750 2,121 4,630
2021-04-16 14.58 6.42% 10.29% 15,021 12,464 2,557 4,283 1,698 2,585
2021-04-15 13.70 -3.11% 7.97% 18,541 14,316 4,225 4,756 3,340 1,417
2021-04-14 14.14 -0.98% 4.48% 8,316 9,086 -770 1,924 964 961
2021-04-13 14.28 3.93% 7.31% 15,589 12,029 3,560 3,606 2,716 890
2021-04-12 13.74 0.96% 6.25% 16,256 12,324 3,931 4,544 1,546 2,998
2021-04-09 13.61 -0.37% 4.99% 11,463 11,735 -271 1,624 1,667 -43
2021-04-08 13.66 2.78% 5.91% 5,346 6,766 -1,420 286 713 -427
2021-04-07 13.29 -0.15% 4.21% 10,121 9,419 701 335 377 -42
2021-04-06 13.31 -0.75% 4.05% 8,671 9,493 -823 1,108 1,348 -240
2021-04-02 13.41 0.60% 4.71% 5,240 5,990 -750 992 864 128
2021-04-01 13.33 -1.84% 3.96% 8,518 8,542 -24 1,704 653 1,051
2021-03-30 13.46 -2.32% 5.55% 16,959 15,208 1,751 2,317 1,544 773
2021-03-29 13.78 -0.58% 6.63% 14,627 17,598 -2,971 3,669 3,771 -102
2021-03-23 13.45 13.50% 13.08% 40,340 29,932 10,409 14,355 6,869 7,487
2021-03-22 11.85 0.85% 2.70% 4,571 5,215 -644 181 166 15
2021-03-19 11.75 -1.76% 3.30% 6,580 8,194 -1,614 212 440 -228
2021-03-18 11.96 -3.31% 3.80% 6,653 7,122 -470 1,057 1,396 -339
2021-03-17 12.37 -1.12% 4.32% 9,518 9,031 487 1,648 700 949
2021-03-16 12.51 1.87% 6.72% 6,027 6,399 -372 554 468 85
2021-03-15 12.28 -3.00% 3.74% 1,656 2,239 -584 200 206 -6
2021-03-12 12.66 -1.71% 3.38% 2,840 3,569 -729 427 368 59
2021-03-11 12.88 2.22% 4.56% 486 587 -101 283 587 -304
2021-03-10 12.60 -3.08% 3.81% 12,156 13,135 -979 1,419 906 513
2021-03-09 13.00 -7.41% 5.62% 17,609 20,668 -3,058 2,067 1,922 144
2021-03-08 14.04 1.23% 7.16% 26,114 25,277 837 5,623 2,917 2,705
2021-03-04 13.87 -1.91% 8.99% 29,535 34,209 -4,674 5,771 5,629 142
2021-03-03 14.14 -1.12% 6.53% 23,005 24,047 -1,041 4,545 3,293 1,252
2021-03-02 14.30 4.53% 10.47% 42,636 33,612 9,024 11,624 4,278 7,346
2021-03-01 13.68 2.24% 6.61% 25,945 20,958 4,986 4,472 1,867 2,605
2021-02-26 13.38 -5.58% 7.74% 23,957 30,282 -6,325 3,782 4,330 -547
2021-02-25 14.17 1.72% 10.57% 38,595 37,230 1,365 11,212 7,224 3,987
2021-02-23 13.43 3.87% 10.21% 42,512 27,136 15,376 15,094 8,018 7,076
2021-02-22 12.93 0.86% 12.07% 41,265 42,809 -1,544 12,263 11,657 606
2021-02-19 12.82 3.64% 13.16% 42,270 43,537 -1,267 14,728 16,066 -1,338
2021-02-18 12.37 19.98% 10.68% 36,104 29,035 7,069 14,240 8,479 5,762
2021-02-09 10.21 1.79% 2.93% 8,026 7,329 697 1,455 321 1,135
2021-02-08 10.03 -0.89% 2.01% 4,730 5,628 -898 285 102 183
2021-02-05 10.12 -2.97% 2.31% 5,960 6,422 -462 299 441 -142
2021-02-04 10.43 -6.88% 3.20% 8,266 9,256 -989 387 104 283
2021-02-03 11.20 -5.72% 2.99% 7,230 10,170 -2,940 1,104 475 629
2021-02-02 11.88 -1.00% 2.79% 7,700 9,560 -1,860 950 413 537
2021-01-29 11.80 1.03% 3.23% 8,722 10,776 -2,054 176 495 -319
2021-01-28 11.68 -1.93% 2.52% 8,081 7,136 946 716 505 211
2021-01-26 12.48 1.22% 4.52% 13,820 15,476 -1,656 2,444 1,178 1,265
2021-01-25 12.33 -0.64% 3.12% 9,581 10,183 -602 562 220 342
2021-01-22 12.41 -3.35% 4.97% 13,220 18,038 -4,818 1,523 822 702
2021-01-21 12.84 4.22% 7.02% 25,565 20,764 4,801 4,949 3,801 1,148
2021-01-19 12.39 1.31% 6.57% 15,184 26,602 -11,418 2,509 6,215 -3,706
2021-01-18 12.23 4.44% 3.59% 14,367 7,458 6,909 3,406 278 3,128
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021