汇金股份(300368) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
14.31
|
-1.85% |
7.84% |
24,781 |
16,698 |
8,083 |
6,750 |
2,121 |
4,630 |
| 2021-04-16 |
14.58
|
6.42% |
10.29% |
15,021 |
12,464 |
2,557 |
4,283 |
1,698 |
2,585 |
| 2021-04-15 |
13.70
|
-3.11% |
7.97% |
18,541 |
14,316 |
4,225 |
4,756 |
3,340 |
1,417 |
| 2021-04-14 |
14.14
|
-0.98% |
4.48% |
8,316 |
9,086 |
-770 |
1,924 |
964 |
961 |
| 2021-04-13 |
14.28
|
3.93% |
7.31% |
15,589 |
12,029 |
3,560 |
3,606 |
2,716 |
890 |
| 2021-04-12 |
13.74
|
0.96% |
6.25% |
16,256 |
12,324 |
3,931 |
4,544 |
1,546 |
2,998 |
| 2021-04-09 |
13.61
|
-0.37% |
4.99% |
11,463 |
11,735 |
-271 |
1,624 |
1,667 |
-43 |
| 2021-04-08 |
13.66
|
2.78% |
5.91% |
5,346 |
6,766 |
-1,420 |
286 |
713 |
-427 |
| 2021-04-07 |
13.29
|
-0.15% |
4.21% |
10,121 |
9,419 |
701 |
335 |
377 |
-42 |
| 2021-04-06 |
13.31
|
-0.75% |
4.05% |
8,671 |
9,493 |
-823 |
1,108 |
1,348 |
-240 |
| 2021-04-02 |
13.41
|
0.60% |
4.71% |
5,240 |
5,990 |
-750 |
992 |
864 |
128 |
| 2021-04-01 |
13.33
|
-1.84% |
3.96% |
8,518 |
8,542 |
-24 |
1,704 |
653 |
1,051 |
| 2021-03-30 |
13.46
|
-2.32% |
5.55% |
16,959 |
15,208 |
1,751 |
2,317 |
1,544 |
773 |
| 2021-03-29 |
13.78
|
-0.58% |
6.63% |
14,627 |
17,598 |
-2,971 |
3,669 |
3,771 |
-102 |
| 2021-03-23 |
13.45
|
13.50% |
13.08% |
40,340 |
29,932 |
10,409 |
14,355 |
6,869 |
7,487 |
| 2021-03-22 |
11.85
|
0.85% |
2.70% |
4,571 |
5,215 |
-644 |
181 |
166 |
15 |
| 2021-03-19 |
11.75
|
-1.76% |
3.30% |
6,580 |
8,194 |
-1,614 |
212 |
440 |
-228 |
| 2021-03-18 |
11.96
|
-3.31% |
3.80% |
6,653 |
7,122 |
-470 |
1,057 |
1,396 |
-339 |
| 2021-03-17 |
12.37
|
-1.12% |
4.32% |
9,518 |
9,031 |
487 |
1,648 |
700 |
949 |
| 2021-03-16 |
12.51
|
1.87% |
6.72% |
6,027 |
6,399 |
-372 |
554 |
468 |
85 |
| 2021-03-15 |
12.28
|
-3.00% |
3.74% |
1,656 |
2,239 |
-584 |
200 |
206 |
-6 |
| 2021-03-12 |
12.66
|
-1.71% |
3.38% |
2,840 |
3,569 |
-729 |
427 |
368 |
59 |
| 2021-03-11 |
12.88
|
2.22% |
4.56% |
486 |
587 |
-101 |
283 |
587 |
-304 |
| 2021-03-10 |
12.60
|
-3.08% |
3.81% |
12,156 |
13,135 |
-979 |
1,419 |
906 |
513 |
| 2021-03-09 |
13.00
|
-7.41% |
5.62% |
17,609 |
20,668 |
-3,058 |
2,067 |
1,922 |
144 |
| 2021-03-08 |
14.04
|
1.23% |
7.16% |
26,114 |
25,277 |
837 |
5,623 |
2,917 |
2,705 |
| 2021-03-04 |
13.87
|
-1.91% |
8.99% |
29,535 |
34,209 |
-4,674 |
5,771 |
5,629 |
142 |
| 2021-03-03 |
14.14
|
-1.12% |
6.53% |
23,005 |
24,047 |
-1,041 |
4,545 |
3,293 |
1,252 |
| 2021-03-02 |
14.30
|
4.53% |
10.47% |
42,636 |
33,612 |
9,024 |
11,624 |
4,278 |
7,346 |
| 2021-03-01 |
13.68
|
2.24% |
6.61% |
25,945 |
20,958 |
4,986 |
4,472 |
1,867 |
2,605 |
| 2021-02-26 |
13.38
|
-5.58% |
7.74% |
23,957 |
30,282 |
-6,325 |
3,782 |
4,330 |
-547 |
| 2021-02-25 |
14.17
|
1.72% |
10.57% |
38,595 |
37,230 |
1,365 |
11,212 |
7,224 |
3,987 |
| 2021-02-23 |
13.43
|
3.87% |
10.21% |
42,512 |
27,136 |
15,376 |
15,094 |
8,018 |
7,076 |
| 2021-02-22 |
12.93
|
0.86% |
12.07% |
41,265 |
42,809 |
-1,544 |
12,263 |
11,657 |
606 |
| 2021-02-19 |
12.82
|
3.64% |
13.16% |
42,270 |
43,537 |
-1,267 |
14,728 |
16,066 |
-1,338 |
| 2021-02-18 |
12.37
|
19.98% |
10.68% |
36,104 |
29,035 |
7,069 |
14,240 |
8,479 |
5,762 |
| 2021-02-09 |
10.21
|
1.79% |
2.93% |
8,026 |
7,329 |
697 |
1,455 |
321 |
1,135 |
| 2021-02-08 |
10.03
|
-0.89% |
2.01% |
4,730 |
5,628 |
-898 |
285 |
102 |
183 |
| 2021-02-05 |
10.12
|
-2.97% |
2.31% |
5,960 |
6,422 |
-462 |
299 |
441 |
-142 |
| 2021-02-04 |
10.43
|
-6.88% |
3.20% |
8,266 |
9,256 |
-989 |
387 |
104 |
283 |
| 2021-02-03 |
11.20
|
-5.72% |
2.99% |
7,230 |
10,170 |
-2,940 |
1,104 |
475 |
629 |
| 2021-02-02 |
11.88
|
-1.00% |
2.79% |
7,700 |
9,560 |
-1,860 |
950 |
413 |
537 |
| 2021-01-29 |
11.80
|
1.03% |
3.23% |
8,722 |
10,776 |
-2,054 |
176 |
495 |
-319 |
| 2021-01-28 |
11.68
|
-1.93% |
2.52% |
8,081 |
7,136 |
946 |
716 |
505 |
211 |
| 2021-01-26 |
12.48
|
1.22% |
4.52% |
13,820 |
15,476 |
-1,656 |
2,444 |
1,178 |
1,265 |
| 2021-01-25 |
12.33
|
-0.64% |
3.12% |
9,581 |
10,183 |
-602 |
562 |
220 |
342 |
| 2021-01-22 |
12.41
|
-3.35% |
4.97% |
13,220 |
18,038 |
-4,818 |
1,523 |
822 |
702 |
| 2021-01-21 |
12.84
|
4.22% |
7.02% |
25,565 |
20,764 |
4,801 |
4,949 |
3,801 |
1,148 |
| 2021-01-19 |
12.39
|
1.31% |
6.57% |
15,184 |
26,602 |
-11,418 |
2,509 |
6,215 |
-3,706 |
| 2021-01-18 |
12.23
|
4.44% |
3.59% |
14,367 |
7,458 |
6,909 |
3,406 |
278 |
3,128 |
