网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:13.56

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 26.27 1.08% 1.64% 14,066 16,197 -2,131 2,151 2,983 -831
2020-07-10 25.99 4.21% 2.18% 21,402 18,496 2,906 8,383 4,469 3,914
2020-07-08 23.91 1.06% 1.55% 14,199 11,505 2,693 3,427 2,779 648
2020-07-07 23.66 2.91% 1.72% 15,194 12,324 2,870 4,091 1,863 2,227
2020-07-06 22.99 2.59% 1.74% 11,692 16,493 -4,801 1,394 743 651
2020-07-03 22.41 0.54% 1.10% 9,129 7,410 1,719 3,061 1,271 1,791
2020-07-02 22.29 -2.96% 1.67% 12,196 14,597 -2,401 1,588 2,961 -1,372
2020-06-29 21.99 0.87% 1.00% 8,772 6,902 1,870 485 116 369
2020-06-24 21.80 -0.68% 1.93% 15,022 14,588 435 2,490 4,074 -1,584
2020-06-23 21.95 2.09% 1.55% 13,735 10,128 3,607 1,686 354 1,331
2020-06-19 21.50 0.47% 0.96% 8,394 6,352 2,042 570 910 -340
2020-06-18 21.40 -1.47% 0.95% 7,943 6,728 1,215 997 397 599
2020-06-17 21.72 2.16% 1.27% 11,095 8,270 2,825 2,334 974 1,360
2020-06-16 21.26 -0.70% 1.07% 8,734 7,462 1,272 600 690 -90
2020-06-15 21.41 0.75% 1.42% 12,409 9,618 2,791 1,837 1,494 343
2020-06-12 21.25 0.57% 0.98% 8,634 5,965 2,669 1,113 564 549
2020-06-11 21.13 2.47% 2.03% 19,781 8,988 10,793 7,624 2,225 5,399
2020-06-10 20.62 0.24% 1.19% 8,897 7,791 1,106 987 1,126 -140
2020-06-09 20.57 1.93% 1.39% 11,317 8,729 2,588 3,515 1,963 1,552
2020-06-08 20.18 4.61% 1.50% 12,312 9,366 2,946 2,536 1,792 744
2020-06-05 19.29 1.37% 0.76% 5,487 4,589 898 771 176 595
2020-06-04 19.03 0.69% 0.64% 4,299 4,411 -112 869 346 522
2020-06-03 18.90 0.05% 0.59% 4,034 3,966 68 662 234 428
2020-06-02 18.89 0.59% 0.83% 4,684 6,608 -1,924 302 501 -199
2020-06-01 18.78 3.53% 0.90% 6,525 5,360 1,165 934 359 575
2020-05-29 18.14 0.78% 0.75% 4,809 4,766 43 249 448 -199
2020-05-28 18.06 -1.63% 0.73% 4,210 5,183 -973 248 330 -82
2020-05-27 18.36 -2.65% 0.91% 4,456 7,619 -3,164 246 752 -507
2020-05-26 18.86 1.84% 0.79% 5,645 4,959 687 0 225 -225
2020-05-25 18.52 -1.28% 1.31% 7,583 9,533 -1,950 552 958 -406
2020-05-22 18.76 -3.15% 1.14% 6,094 9,361 -3,267 774 1,385 -611
2020-05-21 19.37 -0.41% 0.73% 4,628 5,640 -1,012 240 419 -179
2020-05-20 19.45 -0.92% 1.33% 7,031 11,248 -4,217 367 621 -254
2020-05-19 19.63 0.26% 1.04% 6,872 7,653 -781 728 639 89
2020-05-18 19.58 -3.64% 1.68% 10,281 13,302 -3,021 1,602 1,730 -128
2020-05-15 20.32 -1.88% 1.74% 10,747 14,603 -3,856 718 1,197 -478
2020-05-14 20.71 -4.03% 1.38% 9,420 10,998 -1,578 502 325 177
2020-05-13 21.58 -2.49% 1.06% 7,365 8,714 -1,349 422 731 -309
2020-05-12 22.13 0.05% 0.54% 4,412 4,162 250 125 0 125
2020-05-11 22.12 -0.54% 1.30% 10,650 9,915 735 628 486 142
2020-05-08 22.24 4.36% 1.02% 8,584 7,133 1,450 625 308 317
2020-05-07 21.31 -0.09% 0.58% 4,124 4,766 -641 103 114 -11
2020-05-06 21.33 0.38% 0.89% 7,374 6,238 1,135 106 0 106
2020-04-30 21.25 7.92% 1.13% 11,448 5,481 5,968 1,450 106 1,345
2020-04-29 19.69 0.05% 0.62% 4,159 4,735 -576 674 139 535
2020-04-28 19.68 -1.80% 1.00% 7,731 6,814 918 104 224 -120
2020-04-27 20.04 -1.04% 0.00% 6,300 6,976 -676 314 572 -258
2020-04-24 20.25 -0.49% 0.00% 8,462 9,061 -600 1,235 1,584 -350
2020-04-23 20.35 0.10% 0.00% 6,598 6,764 -166 863 182 681
2020-04-22 20.33 0.05% 0.00% 8,571 6,239 2,332 202 0 202
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020