网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.65 52周最低:11.96

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 22.21 -2.80% 0.00% 5,311 8,508 -3,197 848 2,489 -1,641
2020-03-10 22.85 3.07% 1.00% 10,423 8,794 1,629 815 487 327
2020-03-09 22.17 -6.73% 1.00% 9,884 10,273 -389 417 1,006 -588
2020-03-06 23.77 -0.38% 0.00% 7,768 7,698 70 410 790 -380
2020-03-05 23.86 -0.67% 1.00% 10,272 9,125 1,148 1,119 334 785
2020-03-04 24.02 -0.54% 0.00% 7,082 8,866 -1,785 960 608 352
2020-03-03 24.15 1.51% 1.00% 10,899 12,057 -1,157 1,528 1,502 26
2020-03-02 23.79 2.54% 1.00% 11,810 12,024 -214 2,865 4,346 -1,481
2020-02-28 23.20 -7.09% 1.00% 13,824 15,523 -1,700 914 1,437 -523
2020-02-27 24.97 0.32% 1.00% 17,634 14,762 2,872 2,525 1,288 1,236
2020-02-26 24.89 -6.32% 1.00% 12,540 21,871 -9,331 1,927 3,672 -1,745
2020-02-25 26.57 -1.15% 2.00% 17,904 21,389 -3,485 2,492 1,806 686
2020-02-24 26.88 2.21% 1.00% 13,730 14,734 -1,004 2,085 3,432 -1,348
2020-02-21 26.30 1.78% 2.00% 22,783 24,399 -1,616 2,882 2,118 763
2020-02-20 25.84 0.16% 1.00% 12,606 12,033 573 1,709 540 1,169
2020-02-19 25.80 -0.65% 1.00% 14,569 15,884 -1,315 2,514 1,148 1,366
2020-02-18 25.97 -0.95% 1.00% 10,752 14,368 -3,616 1,617 2,396 -779
2020-02-17 26.22 2.90% 1.00% 15,457 18,266 -2,809 3,326 2,979 347
2020-02-14 25.48 -2.08% 1.00% 16,762 17,523 -761 1,171 2,077 -906
2020-02-13 26.02 1.72% 2.00% 22,479 20,915 1,563 3,477 1,990 1,488
2020-02-12 25.58 10.02% 1.00% 15,983 13,975 2,008 3,496 1,136 2,360
2020-02-11 23.25 1.17% 1.00% 9,099 8,348 751 347 0 347
2020-02-10 22.98 2.64% 1.00% 14,021 12,492 1,530 1,709 936 774
2020-02-07 22.39 9.33% 1.00% 15,474 11,961 3,514 2,250 1,098 1,152
2020-02-06 20.48 9.81% 1.00% 15,899 9,623 6,276 2,800 545 2,255
2020-02-05 18.65 -0.59% 1.00% 9,255 10,832 -1,577 1,009 892 116
2020-02-04 18.76 4.34% 1.00% 11,714 9,514 2,200 1,102 365 737
2020-02-03 17.98 -9.56% 1.00% 11,460 9,101 2,360 1,028 1,276 -248
2020-01-23 19.88 -1.54% 1.00% 10,193 10,066 127 120 211 -91
2020-01-22 20.19 3.17% 1.00% 12,820 10,607 2,213 1,283 1,181 101
2020-01-21 19.57 -8.51% 2.00% 18,229 22,821 -4,592 3,490 5,030 -1,540
2020-01-20 21.39 6.84% 2.00% 17,400 12,351 5,049 2,231 822 1,409
2020-01-17 20.02 4.22% 1.00% 15,876 9,127 6,750 4,444 547 3,897
2020-01-16 19.21 0.73% 0.00% 5,940 4,420 1,520 950 104 846
2020-01-15 19.07 -0.99% 0.00% 4,938 6,188 -1,249 214 225 -11
2020-01-14 19.26 0.42% 1.00% 8,636 8,308 328 722 619 103
2020-01-13 19.18 1.05% 1.00% 8,807 6,728 2,079 635 170 465
2020-01-10 18.98 -1.20% 1.00% 6,131 8,741 -2,610 0 992 -992
2020-01-09 19.21 3.50% 1.00% 10,805 7,512 3,294 1,569 0 1,569
2020-01-08 18.56 -1.64% 1.00% 7,107 8,629 -1,522 373 950 -577
2020-01-07 18.87 1.78% 1.00% 10,349 5,536 4,813 876 417 459
2020-01-06 18.54 0.60% 1.00% 8,636 6,864 1,772 0 226 -226
2020-01-03 18.43 0.88% 0.00% 7,405 4,665 2,739 687 105 582
2020-01-02 18.27 0.83% 0.00% 6,521 5,569 952 586 215 371
2019-12-31 18.12 -0.55% 0.00% 5,644 6,204 -559 0 218 -218
2019-12-30 18.22 -2.04% 1.00% 6,096 8,617 -2,521 586 519 67
2019-12-27 18.60 -1.74% 0.00% 3,324 4,004 -680 180 235 -55
2019-12-26 18.93 -0.73% 0.00% 2,444 3,406 -962 0 0 0
2019-12-25 19.07 2.97% 0.00% 7,509 5,093 2,416 1,233 115 1,118
2019-12-24 18.52 1.26% 0.00% 3,637 3,400 236 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020