网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 17.14 6.06% 1.88% 7,749 6,969 780 1,089 442 647
2021-06-09 16.16 0.25% 0.71% 1,808 1,318 490 328 0 328
2021-06-08 16.12 -1.65% 0.64% 1,778 2,018 -240 69 198 -129
2021-06-07 16.39 3.80% 1.10% 4,415 4,557 -142 126 118 8
2021-06-04 15.79 -1.44% 1.14% 3,574 4,097 -523 0 118 -118
2021-06-03 16.10 -0.80% 0.72% 1,685 2,390 -705 127 0 127
2021-06-02 16.23 -4.87% 1.22% 3,562 4,551 -989 162 737 -575
2021-06-01 17.06 -1.95% 1.36% 3,564 3,334 230 0 0 0
2021-05-31 17.40 -1.69% 1.11% 3,237 2,726 510 225 0 225
2021-05-28 17.70 0.40% 0.91% 1,331 1,219 112 0 0 0
2021-05-27 17.63 0.34% 0.61% 2,297 1,423 874 127 0 127
2021-05-26 17.57 -1.24% 0.96% 1,965 1,980 -15 109 0 109
2021-05-25 17.79 4.77% 1.08% 4,268 2,724 1,544 826 135 690
2021-05-24 16.98 0.89% 0.56% 1,856 1,795 60 0 0 0
2021-05-21 16.83 -2.38% 1.00% 3,142 4,110 -967 178 208 -30
2021-05-20 17.24 2.31% 1.06% 1,760 1,628 132 0 0 0
2021-05-19 16.85 4.14% 1.30% 1,608 1,419 189 366 203 162
2021-05-18 16.18 0.50% 0.68% 1,963 2,094 -130 0 0 0
2021-05-17 16.10 2.55% 1.26% 2,379 4,431 -2,053 0 598 -598
2021-05-14 15.70 -1.69% 0.76% 2,443 2,856 -413 382 109 273
2021-05-13 15.97 -0.87% 0.67% 2,588 2,413 175 153 0 153
2021-05-12 16.11 1.51% 1.16% 5,296 3,689 1,607 429 140 289
2021-05-11 15.87 5.73% 1.75% 3,027 3,646 -619 0 0 0
2021-05-10 15.01 0.13% 0.95% 2,284 2,746 -463 116 225 -109
2021-05-07 14.99 -0.13% 1.20% 4,020 5,403 -1,383 151 273 -122
2021-05-06 15.01 -0.92% 1.19% 4,256 3,580 676 0 0 0
2021-04-30 15.15 -5.37% 2.57% 4,304 6,391 -2,087 327 675 -349
2021-04-28 16.00 -1.66% 2.93% 5,598 4,945 653 0 602 -602
2021-04-23 17.70 -1.72% 1.26% 2,200 2,028 171 238 0 238
2021-04-22 18.01 -2.70% 1.32% 3,445 2,973 472 643 217 426
2021-04-21 18.51 -2.53% 1.27% 2,360 2,061 299 116 0 116
2021-04-19 18.88 7.09% 1.87% 2,227 2,608 -381 0 0 0
2021-04-16 17.63 0.80% 0.92% 1,383 1,802 -419 0 0 0
2021-04-15 17.49 -3.42% 0.87% 2,335 1,774 561 373 0 373
2021-04-14 18.11 6.09% 1.86% 4,295 3,546 749 188 0 188
2021-04-13 17.07 3.45% 1.60% 1,428 1,330 99 0 0 0
2021-04-12 16.50 -1.37% 1.09% 3,686 2,540 1,146 0 0 0
2021-04-09 16.73 -3.29% 1.08% 5,097 4,987 109 534 288 246
2021-04-08 17.30 3.78% 1.64% 5,898 4,404 1,494 275 0 275
2021-04-07 16.67 -1.13% 0.87% 2,587 2,630 -43 104 109 -5
2021-04-06 16.86 -3.10% 1.28% 5,914 7,179 -1,265 801 306 495
2021-04-02 17.40 1.93% 1.43% 3,935 2,845 1,090 585 0 585
2021-04-01 17.07 -0.35% 0.91% 3,108 2,825 282 0 0 0
2021-03-30 17.38 -4.35% 1.95% 7,953 8,961 -1,009 110 636 -526
2021-03-29 18.17 -0.16% 2.21% 7,613 9,099 -1,486 424 107 317
2021-03-23 15.74 -2.60% 1.68% 6,482 7,959 -1,477 161 117 45
2021-03-22 16.16 0.44% 1.86% 5,804 5,660 145 716 137 580
2021-03-19 16.09 1.20% 2.80% 13,683 14,841 -1,158 2,513 961 1,552
2021-03-18 15.90 8.31% 3.54% 15,217 14,199 1,018 3,856 2,851 1,005
2021-03-17 14.68 1.03% 1.64% 4,876 6,625 -1,749 131 0 131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021