网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:7.9

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-08 73.00 -1.59% 2.83% 2,080 2,213 -133 185 305 -120
2014-05-07 74.18 -0.95% 3.57% 2,809 2,648 161 57 199 -142
2014-05-06 74.89 2.25% 4.53% 3,814 3,224 589 177 196 -19
2014-05-05 73.24 4.29% 4.76% 3,645 3,446 199 127 430 -303
2014-04-30 70.23 -0.09% 3.57% 1,543 3,736 -2,193 116 982 -867
2014-04-29 70.29 1.40% 2.85% 2,122 2,046 77 278 0 278
2014-04-28 69.32 -8.85% 4.56% 2,907 3,855 -948 360 789 -429
2014-04-25 76.05 0.26% 2.67% 1,994 2,272 -279 62 258 -196
2014-04-24 75.85 -3.28% 5.48% 4,731 3,969 762 1,299 1,032 267
2014-04-23 78.42 -0.47% 3.52% 3,095 2,721 374 412 355 57
2014-04-22 78.79 -8.26% 11.51% 9,813 9,439 374 2,649 2,816 -167
2014-04-21 85.88 -0.10% 4.23% 3,143 4,411 -1,268 480 1,663 -1,183
2014-04-18 85.97 -1.13% 2.64% 2,303 2,452 -149 148 315 -167
2014-04-17 86.95 -0.34% 2.16% 1,609 2,368 -759 68 269 -201
2014-04-16 87.25 -1.27% 2.66% 2,222 2,638 -416 55 398 -343
2014-04-15 88.37 1.81% 3.81% 3,433 3,486 -52 467 903 -436
2014-04-14 86.80 -5.05% 6.87% 4,923 7,400 -2,477 919 2,323 -1,405
2014-04-09 91.42 0.46% 5.02% 4,841 4,576 265 1,120 841 279
2014-04-08 91.00 -1.49% 4.36% 4,055 4,044 10 809 965 -157
2014-04-04 92.38 4.75% 6.08% 6,542 4,666 1,875 1,561 811 750
2014-04-03 88.19 -0.18% 2.56% 2,307 2,342 -35 351 279 72
2014-04-02 88.35 0.40% 3.87% 3,627 3,310 318 537 453 84
2014-04-01 88.00 4.64% 5.49% 5,747 4,108 1,639 1,208 282 926
2014-03-31 84.10 -0.58% 5.23% 4,297 4,390 -93 585 578 7
2014-03-28 84.59 -0.77% 5.88% 5,147 5,266 -119 757 651 106
2014-03-27 85.25 -9.97% 9.28% 7,243 9,623 -2,380 1,581 2,560 -979
2014-03-26 94.69 -2.88% 6.21% 5,099 7,184 -2,085 1,076 1,987 -912
2014-03-25 97.50 -1.01% 9.62% 7,770 10,734 -2,964 1,950 3,198 -1,249
2014-03-24 98.49 -3.37% 14.42% 14,938 14,302 636 5,952 5,475 477
2014-03-21 101.93 10.00% 13.08% 17,220 8,460 8,760 8,678 3,051 5,627
2014-03-20 92.66 -3.68% 12.81% 12,396 13,316 -920 4,730 4,009 721
2014-03-19 96.20 1.66% 8.72% 7,621 8,731 -1,109 2,148 2,538 -390
2014-03-18 94.63 1.57% 14.18% 13,288 13,590 -302 4,310 4,700 -390
2014-03-17 93.17 2.59% 10.53% 10,173 9,328 845 3,778 2,397 1,381
2014-03-14 90.82 10.00% 16.75% 17,027 12,845 4,183 7,696 5,208 2,488
2014-03-13 82.56 2.18% 6.45% 6,100 4,726 1,374 1,680 753 927
2014-03-12 80.80 -1.82% 9.27% 7,476 7,880 -405 1,346 1,832 -485
2014-03-11 82.30 2.52% 7.75% 6,284 6,508 -224 1,466 1,094 372
2014-03-10 80.28 -6.17% 10.32% 9,308 7,897 1,411 3,034 3,276 -243
2014-03-07 85.56 -6.08% 8.76% 6,316 9,514 -3,197 782 3,092 -2,310
2014-03-06 91.10 2.95% 10.04% 8,116 10,174 -2,058 1,617 3,545 -1,927
2014-03-05 88.49 -3.66% 9.53% 7,579 10,171 -2,592 1,742 3,591 -1,849
2014-03-04 91.85 -5.92% 14.85% 11,992 16,119 -4,127 2,720 5,192 -2,473
2014-03-03 97.63 5.49% 20.29% 22,308 15,840 6,468 9,102 5,690 3,412
2014-02-28 92.55 10.00% 28.28% 29,524 16,861 12,663 20,791 8,970 11,821
2014-02-27 84.14 -10.00% 16.57% 12,038 17,674 -5,636 4,203 8,214 -4,011
2014-02-26 93.49 -3.93% 15.89% 12,491 16,535 -4,044 4,841 8,429 -3,588
2014-02-25 97.31 -1.85% 27.92% 34,709 23,597 11,112 23,610 12,554 11,056
2014-02-24 99.14 3.26% 15.35% 16,628 13,354 3,274 8,617 4,923 3,694
2014-02-21 96.01 -0.38% 12.19% 11,260 12,025 -764 2,881 4,081 -1,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019