网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-17 14.68 1.03% 1.64% 4,876 6,625 -1,749 131 0 131
2021-03-16 14.53 -0.48% 2.13% 3,632 3,637 -6 233 0 233
2021-03-15 14.60 -2.21% 1.66% 2,651 2,131 519 835 61 775
2021-03-12 14.93 -3.86% 2.46% 1,878 1,643 235 0 0 0
2021-03-11 15.53 -3.42% 2.67% 2,474 3,679 -1,205 381 654 -273
2021-03-10 16.08 0.94% 1.81% 10,098 11,240 -1,143 326 639 -313
2021-03-09 15.93 -3.75% 2.33% 12,340 14,924 -2,584 1,194 801 392
2021-03-08 16.55 3.18% 2.98% 18,144 17,998 146 2,267 2,059 208
2021-03-04 16.17 -1.16% 3.21% 17,978 20,339 -2,361 2,754 3,305 -551
2021-03-03 16.36 1.18% 4.48% 27,850 25,633 2,217 5,667 4,280 1,387
2021-03-02 16.17 1.13% 5.24% 29,842 32,160 -2,319 6,485 6,818 -333
2021-03-01 15.99 7.39% 8.22% 51,112 44,878 6,235 21,363 19,463 1,900
2021-02-26 14.89 19.98% 5.51% 23,874 35,327 -11,453 15,851 19,511 -3,659
2021-02-25 12.41 -3.87% 1.78% 8,071 8,253 -182 646 611 35
2021-02-23 12.91 -2.12% 1.09% 4,243 6,062 -1,818 107 318 -211
2021-02-22 13.19 -0.53% 1.75% 8,145 8,918 -773 354 490 -136
2021-02-19 13.26 4.00% 1.39% 7,361 5,890 1,471 191 0 191
2021-02-18 12.75 1.84% 1.78% 8,117 8,462 -345 440 207 233
2021-02-09 12.65 0.16% 0.78% 3,279 3,929 -651 104 0 104
2021-02-08 12.63 4.73% 1.29% 6,284 5,498 786 129 277 -148
2021-02-05 12.06 -6.80% 2.21% 9,407 10,715 -1,308 1,286 2,138 -853
2021-02-04 12.94 -6.16% 2.14% 7,893 12,608 -4,715 758 824 -65
2021-02-03 13.79 -1.50% 1.61% 7,322 9,069 -1,747 630 353 277
2021-02-02 14.00 5.26% 2.88% 18,460 11,303 7,157 6,461 1,224 5,237
2021-01-29 13.57 -1.31% 1.50% 6,737 8,125 -1,388 926 110 816
2021-01-28 13.75 2.92% 2.62% 15,290 11,298 3,992 3,361 1,166 2,195
2021-01-26 13.42 -2.89% 1.38% 6,065 7,816 -1,751 482 138 344
2021-01-25 13.82 -1.78% 2.67% 10,188 16,381 -6,193 146 964 -818
2021-01-22 14.07 1.52% 2.49% 13,690 11,760 1,931 2,004 695 1,309
2021-01-21 13.86 2.74% 1.97% 11,449 8,506 2,943 1,187 406 781
2021-01-19 13.67 0.44% 1.88% 8,312 10,556 -2,244 362 1,195 -833
2021-01-18 13.61 -1.38% 2.28% 10,233 12,193 -1,960 314 548 -234
2021-01-15 13.80 -1.71% 1.92% 7,937 11,545 -3,608 549 243 306
2021-01-14 14.04 -1.61% 2.06% 10,034 11,431 -1,397 1,078 265 812
2021-01-12 14.40 -1.03% 1.38% 6,774 7,791 -1,017 278 0 278
2021-01-11 14.55 -1.02% 1.36% 6,960 7,691 -732 389 140 249
2021-01-08 14.70 0.55% 2.08% 11,690 10,922 768 197 101 95
2021-01-07 14.62 -2.34% 2.05% 10,671 10,822 -151 712 158 554
2021-01-06 14.97 -1.71% 1.24% 5,545 8,127 -2,582 378 397 -18
2021-01-05 15.23 -0.91% 1.48% 7,365 9,170 -1,805 1,003 662 342
2021-01-04 15.37 0.59% 1.03% 5,580 6,056 -475 151 412 -261
2020-12-31 15.28 1.19% 1.73% 8,950 10,160 -1,209 511 157 354
2020-12-30 15.10 2.37% 1.81% 9,953 9,897 56 1,441 414 1,027
2020-12-29 14.75 5.28% 2.09% 13,841 8,437 5,404 2,226 104 2,123
2020-12-28 14.01 1.01% 2.38% 12,213 11,962 251 559 112 447
2020-12-25 13.87 0.22% 2.23% 13,228 9,651 3,576 1,768 236 1,532
2020-12-24 13.84 -7.67% 2.41% 12,271 12,748 -476 953 1,071 -119
2020-12-23 14.99 -1.38% 1.37% 7,378 7,469 -91 726 545 181
2020-12-22 15.20 -4.52% 1.09% 4,575 7,663 -3,088 246 314 -68
2020-12-21 15.92 1.27% 0.99% 6,196 5,328 868 474 112 362
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021