网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.56

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-29 11.86 -1.74% 1.05% 4,097 3,390 707 114 273 -159
2018-05-28 12.07 -0.08% 0.82% 2,600 3,320 -720 0 0 0
2018-05-25 12.08 -2.27% 0.89% 2,298 4,144 -1,846 0 545 -545
2018-05-24 12.36 -3.51% 0.92% 2,830 4,040 -1,210 0 102 -102
2018-05-23 12.81 1.59% 1.36% 5,569 4,736 833 1,022 124 898
2018-05-22 12.61 -0.39% 0.94% 3,354 3,693 -339 120 0 120
2018-05-21 12.66 5.94% 1.67% 7,018 5,321 1,698 781 224 557
2018-05-18 11.95 0.34% 0.92% 2,421 4,072 -1,651 0 238 -238
2018-05-17 11.91 -0.83% 0.77% 1,993 3,535 -1,542 0 0 0
2018-05-16 12.01 -3.53% 1.15% 4,380 3,972 408 217 105 112
2018-05-15 12.45 2.22% 1.62% 5,569 6,178 -609 842 0 842
2018-05-14 12.18 -1.93% 1.31% 3,684 5,887 -2,203 0 483 -483
2018-05-11 12.42 -2.97% 1.31% 4,382 5,400 -1,019 259 788 -529
2018-05-10 12.80 -2.51% 1.26% 4,097 5,621 -1,524 424 313 110
2018-05-09 13.13 -0.15% 1.05% 4,712 3,500 1,211 508 201 307
2018-05-08 13.15 -0.68% 1.01% 3,757 4,158 -401 104 170 -66
2018-05-07 13.24 4.75% 1.92% 8,849 5,929 2,920 1,235 239 995
2018-05-04 12.64 -1.48% 1.16% 3,731 5,022 -1,291 139 113 26
2018-05-03 12.83 3.22% 1.73% 6,430 6,463 -33 535 541 -6
2018-05-02 12.43 -3.57% 2.18% 7,640 8,444 -804 544 769 -225
2018-04-27 12.89 -1.60% 1.96% 7,737 7,164 573 493 572 -78
2018-04-26 13.10 -5.21% 3.02% 9,605 11,671 -2,066 1,544 1,525 19
2018-04-25 13.82 3.99% 3.67% 15,665 13,721 1,945 2,917 827 2,091
2018-04-24 13.29 1.37% 3.72% 14,226 11,794 2,432 682 738 -56
2018-04-23 13.11 -10.02% 3.76% 15,292 12,116 3,176 4,170 2,944 1,226
2018-04-20 14.57 -0.55% 3.19% 13,695 11,779 1,916 2,207 1,386 822
2018-04-19 14.65 2.45% 5.77% 27,193 18,955 8,238 6,172 3,339 2,832
2018-04-18 14.30 7.92% 5.68% 25,834 17,486 8,347 9,319 3,813 5,507
2018-04-17 13.25 -1.56% 3.32% 10,667 13,337 -2,670 2,633 1,559 1,074
2018-04-16 13.46 2.75% 2.59% 11,068 7,198 3,870 1,513 580 934
2018-04-13 13.10 1.31% 1.52% 6,071 4,584 1,487 817 146 671
2018-04-12 12.93 -0.39% 1.68% 5,852 5,835 18 231 572 -342
2018-04-10 13.40 0.07% 2.05% 7,835 7,090 744 626 711 -85
2018-04-04 13.40 -1.47% 1.77% 5,798 7,048 -1,250 682 554 128
2018-04-03 13.60 -3.41% 3.39% 10,828 13,673 -2,844 1,553 1,992 -439
2018-04-02 14.08 -0.07% 3.54% 14,554 12,488 2,066 2,978 1,115 1,863
2018-03-30 14.09 3.22% 3.24% 14,345 10,217 4,128 1,484 1,377 107
2018-03-29 13.65 2.09% 4.11% 15,068 15,279 -211 2,487 572 1,915
2018-03-28 13.37 -0.67% 2.81% 10,803 9,576 1,226 2,221 529 1,693
2018-03-27 13.46 3.22% 4.00% 16,138 12,662 3,476 2,139 632 1,507
2018-03-26 13.04 8.76% 3.84% 14,815 11,292 3,523 1,769 596 1,173
2018-03-23 11.99 -5.59% 3.08% 8,720 11,327 -2,607 465 1,478 -1,012
2018-03-22 12.70 0.47% 2.28% 7,733 7,778 -44 628 0 628
2018-03-21 12.64 -5.60% 3.42% 10,358 13,857 -3,498 853 1,182 -329
2018-03-20 13.39 1.21% 2.62% 10,616 7,944 2,672 2,158 214 1,944
2018-03-19 13.23 4.34% 4.15% 15,705 13,700 2,005 1,735 1,655 80
2018-03-16 12.68 -1.17% 2.85% 9,212 10,500 -1,288 585 736 -151
2018-03-15 12.83 -1.91% 3.66% 12,215 12,792 -577 1,354 1,210 144
2018-03-14 13.08 -1.65% 3.65% 13,299 12,227 1,072 1,787 834 954
2018-03-13 13.30 -2.42% 4.95% 15,409 19,751 -4,343 2,706 2,687 18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019