网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 16.62 -4.26% 1.70% 8,393 12,489 -4,096 460 1,867 -1,407
2021-10-22 17.28 -1.54% 0.71% 3,837 5,244 -1,407 234 295 -60
2021-10-21 17.55 -1.24% 0.67% 4,372 4,315 58 126 248 -122
2021-10-20 17.77 -0.28% 0.84% 5,402 5,586 -185 836 649 186
2021-10-19 17.82 2.47% 0.95% 7,105 5,148 1,956 709 0 709
2021-10-18 17.39 -2.74% 1.04% 6,732 6,587 145 949 849 100
2021-10-14 17.56 0.92% 0.84% 6,032 4,695 1,337 377 0 377
2021-10-13 17.40 0.40% 0.73% 2,448 2,733 -285 337 0 337
2021-10-12 17.33 -3.24% 1.11% 4,614 7,465 -2,851 224 1,355 -1,131
2021-10-11 17.91 0.45% 0.84% 2,572 2,871 -299 0 123 -123
2021-10-08 17.83 -0.94% 1.10% 2,496 2,753 -258 307 272 35
2021-09-30 18.00 2.68% 1.37% 4,232 3,885 347 626 0 626
2021-09-29 17.53 -3.52% 1.14% 2,324 2,858 -534 353 316 37
2021-09-28 18.17 1.40% 1.71% 6,308 3,937 2,371 824 0 824
2021-09-27 17.92 -1.27% 1.39% 8,944 7,962 982 3,033 1,638 1,395
2021-09-23 18.15 3.24% 1.63% 2,077 2,875 -797 0 230 -230
2021-09-22 17.58 3.41% 1.21% 4,577 3,388 1,189 577 0 577
2021-09-17 17.00 -0.99% 1.92% 1,704 2,096 -392 0 0 0
2021-09-16 17.17 -2.99% 1.40% 4,002 5,357 -1,354 262 487 -225
2021-09-15 17.70 -1.67% 1.24% 3,319 4,135 -816 255 770 -515
2021-09-14 18.00 0.78% 2.16% 9,888 6,873 3,015 1,824 902 922
2021-09-13 17.86 -2.24% 1.52% 7,981 5,192 2,789 2,113 735 1,379
2021-09-10 18.27 1.56% 1.84% 4,147 3,448 699 1,031 557 474
2021-09-09 17.99 -0.99% 1.84% 5,106 4,681 425 517 281 236
2021-09-07 18.22 0.16% 1.97% 3,737 4,443 -706 120 122 -2
2021-09-06 18.19 -0.60% 3.90% 10,081 10,223 -142 2,591 2,392 199
2021-09-02 21.79 -3.37% 3.15% 11,130 14,025 -2,895 1,613 2,204 -592
2021-09-01 22.55 2.50% 4.11% 20,231 19,501 729 5,320 4,113 1,207
2021-08-31 22.00 4.36% 3.99% 15,385 13,769 1,616 4,553 1,895 2,659
2021-08-30 21.08 4.46% 4.13% 19,961 18,355 1,606 9,436 6,518 2,918
2021-08-27 20.18 2.80% 2.25% 8,379 6,573 1,806 1,993 601 1,392
2021-08-26 19.63 -4.20% 1.67% 6,930 7,864 -933 909 2,242 -1,334
2021-08-25 20.49 0.64% 1.75% 6,585 8,507 -1,921 1,133 1,094 39
2021-08-24 20.36 0.30% 1.89% 7,103 6,450 653 1,746 165 1,581
2021-08-23 20.30 3.94% 2.43% 11,127 10,654 472 2,348 885 1,463
2021-08-20 19.53 -2.11% 2.17% 5,059 3,704 1,355 1,032 421 611
2021-08-19 19.95 -1.38% 2.05% 4,329 3,278 1,052 378 256 122
2021-08-18 20.23 1.66% 2.11% 7,651 7,122 528 126 828 -702
2021-08-17 19.90 -2.50% 2.96% 1,899 3,789 -1,890 148 353 -205
2021-08-16 20.41 -1.35% 1.48% 6,076 7,822 -1,746 117 353 -236
2021-08-13 20.69 -1.85% 1.82% 5,501 6,174 -674 947 1,176 -229
2021-08-11 21.29 -6.21% 2.67% 7,874 14,282 -6,408 1,782 6,382 -4,600
2021-08-10 22.70 -2.87% 2.07% 8,536 8,443 94 1,769 1,647 121
2021-08-09 23.37 2.37% 3.07% 12,914 11,020 1,895 4,030 2,086 1,944
2021-08-06 22.83 1.33% 1.88% 9,282 11,498 -2,216 1,337 1,825 -488
2021-08-05 22.53 -6.09% 2.69% 14,482 17,782 -3,301 2,733 3,580 -847
2021-08-04 23.99 -1.84% 3.60% 18,086 24,635 -6,549 5,200 8,989 -3,789
2021-08-03 24.44 9.45% 5.16% 29,823 21,579 8,244 10,081 5,689 4,393
2021-08-02 22.33 -0.71% 3.08% 8,290 8,568 -277 1,588 904 684
2021-07-30 22.49 3.12% 3.34% 18,164 16,393 1,772 3,200 2,544 656
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021